| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | USD | 23.505 | 24.25 | 23.505 | 24 | 24 | +3.09 (+14.78%) | 1,200 |
| 30 Sep 2024 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 400 |
| 27 Sep 2024 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 138 |
| 26 Sep 2024 | USD | 20.376 | 20.91 | 20.33 | 20.91 | 20.91 | +1.81 (+9.48%) | 4,500 |
| 25 Sep 2024 | USD | 18.882 | 19.1 | 18.438 | 19.1 | 19.1 | -1.02 (-5.07%) | 2,600 |
| 24 Sep 2024 | USD | 19.31 | 20.12 | 19.31 | 20.12 | 20.12 | +1.93 (+10.61%) | 5,900 |
| 23 Sep 2024 | USD | 18.037 | 18.475 | 18 | 18.19 | 18.19 | +0.23 (+1.28%) | 3,100 |
| 20 Sep 2024 | USD | 17.32 | 17.96 | 17.32 | 17.96 | 17.96 | +0.39 (+2.22%) | 2,500 |
| 19 Sep 2024 | USD | 17.6 | 17.75 | 17.5 | 17.57 | 17.57 | +0.169 (+0.97%) | 5,700 |
| 18 Sep 2024 | USD | 17.401 | 17.401 | 17.401 | 17.401 | 17.401 | +0.001 (+0.01%) | 6,748 |
| 17 Sep 2024 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.179 (+1.04%) | 5,037 |
| 16 Sep 2024 | USD | 17.221 | 17.221 | 17.221 | 17.221 | 17.221 | +0.411 (+2.44%) | 13,993 |
| 13 Sep 2024 | USD | 17.196 | 17.196 | 16.81 | 16.81 | 16.81 | +0.328 (+1.99%) | 24,400 |
| 12 Sep 2024 | USD | 16.678 | 16.719 | 16.4 | 16.482 | 16.482 | -0.418 (-2.47%) | 25,100 |
| 11 Sep 2024 | USD | 16.682 | 16.91 | 16.4 | 16.9 | 16.9 | +0.23 (+1.38%) | 47,300 |
| 10 Sep 2024 | USD | 16.81 | 16.81 | 16.65 | 16.67 | 16.67 | -0.56 (-3.25%) | 40,100 |
| 9 Sep 2024 | USD | 17.15 | 17.27 | 17.15 | 17.23 | 17.23 | -0.3 (-1.71%) | 14,500 |
| 6 Sep 2024 | USD | 17.17 | 17.685 | 17.17 | 17.53 | 17.53 | -0.26 (-1.46%) | 11,700 |
| 5 Sep 2024 | USD | 17.84 | 17.9 | 17.79 | 17.79 | 17.79 | -0.2 (-1.11%) | 5,500 |
| 4 Sep 2024 | USD | 18.1 | 18.1 | 17.99 | 17.99 | 17.99 | +0.13 (+0.73%) | 8,300 |
| 3 Sep 2024 | USD | 17.9 | 17.95 | 17.86 | 17.86 | 17.86 | +0.09 (+0.51%) | 11,200 |
| 30 Aug 2024 | USD | 17.88 | 17.97 | 17.77 | 17.77 | 17.77 | +0.019 (+0.11%) | 33,100 |
| 29 Aug 2024 | USD | 17.751 | 17.751 | 17.751 | 17.751 | 17.751 | +0.161 (+0.92%) | 4,150 |
| 28 Aug 2024 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.032 (+0.18%) | 5,300 |
| 27 Aug 2024 | USD | 17.558 | 17.558 | 17.558 | 17.558 | 17.558 | +0.163 (+0.94%) | 24,657 |
| 26 Aug 2024 | USD | 17.395 | 17.395 | 17.395 | 17.395 | 17.395 | +0.145 (+0.84%) | 5,696 |
| 23 Aug 2024 | USD | 17.232 | 17.34 | 17.232 | 17.25 | 17.25 | +0.29 (+1.71%) | 3,100 |
| 22 Aug 2024 | USD | 16.91 | 16.995 | 16.91 | 16.96 | 16.96 | -0.49 (-2.81%) | 6,200 |
| 21 Aug 2024 | USD | 17.43 | 17.472 | 17.37 | 17.45 | 17.45 | +0.35 (+2.05%) | 5,200 |
| 20 Aug 2024 | USD | 17.22 | 17.22 | 16.98 | 17.1 | 17.1 | -0.54 (-3.06%) | 5,200 |
