Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 30.155 | 30.42 | 29.83 | 30.42 | 30.42 | +0.08 (+0.26%) | 15,100 |
1 Sep 2023 | USD | 29.12 | 30.455 | 29.12 | 30.34 | 30.34 | +0.72 (+2.43%) | 6,100 |
31 Aug 2023 | USD | 29.86 | 29.86 | 29.49 | 29.62 | 29.62 | -0.06 (-0.20%) | 7,800 |
30 Aug 2023 | USD | 29.388 | 29.95 | 29.388 | 29.68 | 29.68 | +0.263 (+0.89%) | 5,900 |
29 Aug 2023 | USD | 28.769 | 29.58 | 28.769 | 29.417 | 29.417 | +1.117 (+3.95%) | 13,800 |
28 Aug 2023 | USD | 28.153 | 28.35 | 28.04 | 28.3 | 28.3 | +0.23 (+0.82%) | 36,800 |
25 Aug 2023 | USD | 28.25 | 28.25 | 27.895 | 28.07 | 28.07 | +0.68 (+2.48%) | 23,100 |
24 Aug 2023 | USD | 27.32 | 27.63 | 27.32 | 27.39 | 27.39 | -0.49 (-1.76%) | 22,300 |
23 Aug 2023 | USD | 28.05 | 28.05 | 27.88 | 27.88 | 27.88 | -0.13 (-0.46%) | 34,900 |
22 Aug 2023 | USD | 29.02 | 29.02 | 27.912 | 28.01 | 28.01 | +0.025 (+0.09%) | 42,800 |
21 Aug 2023 | USD | 27.976 | 28.59 | 27.72 | 27.985 | 27.985 | -0.555 (-1.94%) | 41,200 |
18 Aug 2023 | USD | 28.84 | 29.28 | 28.38 | 28.54 | 28.54 | -0.1 (-0.35%) | 21,400 |
17 Aug 2023 | USD | 29.74 | 29.74 | 28.61 | 28.64 | 28.64 | -0.16 (-0.56%) | 30,500 |
16 Aug 2023 | USD | 28.49 | 29.165 | 28.49 | 28.8 | 28.8 | +0.02 (+0.07%) | 18,500 |
15 Aug 2023 | USD | 28.04 | 29.04 | 28.04 | 28.78 | 28.78 | +0.09 (+0.31%) | 17,400 |
14 Aug 2023 | USD | 28.855 | 29.191 | 28.53 | 28.69 | 28.69 | -0.685 (-2.33%) | 17,100 |
11 Aug 2023 | USD | 29.87 | 29.87 | 28.74 | 29.375 | 29.375 | -0.925 (-3.05%) | 13,700 |
10 Aug 2023 | USD | 30.83 | 30.83 | 30.16 | 30.3 | 30.3 | -1.002 (-3.20%) | 21,900 |
9 Aug 2023 | USD | 31.302 | 31.302 | 31.302 | 31.302 | 31.302 | +0.434 (+1.41%) | 17,451 |
8 Aug 2023 | USD | 30.868 | 30.868 | 30.868 | 30.868 | 30.868 | -1.359 (-4.22%) | 10,205 |
7 Aug 2023 | USD | 32.227 | 32.227 | 32.227 | 32.227 | 32.227 | +0.267 (+0.84%) | 7,934 |
4 Aug 2023 | USD | 32.36 | 32.514 | 31.96 | 31.96 | 31.96 | -0.93 (-2.83%) | 16,000 |
3 Aug 2023 | USD | 32.53 | 32.93 | 32.45 | 32.89 | 32.89 | +1.395 (+4.43%) | 22,600 |
2 Aug 2023 | USD | 31.89 | 31.89 | 30.98 | 31.495 | 31.495 | +0.445 (+1.43%) | 4,000 |
1 Aug 2023 | USD | 31.194 | 31.6 | 31.05 | 31.05 | 31.05 | -2.23 (-6.70%) | 4,200 |
31 Jul 2023 | USD | 32.74 | 34 | 31.99 | 33.28 | 33.28 | +0.46 (+1.40%) | 5,200 |
28 Jul 2023 | USD | 31.49 | 33.42 | 31.49 | 32.82 | 32.82 | +1.75 (+5.63%) | 4,600 |
27 Jul 2023 | USD | 30.95 | 31.34 | 30.95 | 31.07 | 31.07 | +0.3 (+0.97%) | 11,400 |
26 Jul 2023 | USD | 30.72 | 30.98 | 30.72 | 30.77 | 30.77 | +1.14 (+3.85%) | 12,300 |
25 Jul 2023 | USD | 30.64 | 30.64 | 28.94 | 29.63 | 29.63 | +0.09 (+0.30%) | 21,600 |