| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2013 | USD | 14.903 | 14.903 | 14.903 | 14.903 | 14.903 | +0.128 (+0.87%) | 30,387 |
| 7 Mar 2013 | USD | 14.775 | 14.775 | 14.775 | 14.775 | 14.775 | +0.102 (+0.70%) | 14,482 |
| 6 Mar 2013 | USD | 14.673 | 14.673 | 14.673 | 14.673 | 14.673 | +0.001 (+0.01%) | 11,685 |
| 5 Mar 2013 | USD | 14.672 | 14.672 | 14.672 | 14.672 | 14.672 | -0.001 (-0.01%) | 12,745 |
| 4 Mar 2013 | USD | 14.673 | 14.673 | 14.673 | 14.673 | 14.673 | +0.36 (+2.52%) | 4,800 |
| 1 Mar 2013 | USD | 14.313 | 14.313 | 14.313 | 14.313 | 14.313 | +0.876 (+6.52%) | 18,696 |
| 28 Feb 2013 | USD | 13.437 | 13.437 | 13.437 | 13.437 | 13.437 | +0.133 (+1.00%) | 11,611 |
| 27 Feb 2013 | USD | 13.304 | 13.304 | 13.304 | 13.304 | 13.304 | +0.028 (+0.21%) | 15,992 |
| 26 Feb 2013 | USD | 13.276 | 13.276 | 13.276 | 13.276 | 13.276 | -0.184 (-1.37%) | 9,741 |
| 25 Feb 2013 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.543 (-3.88%) | 9,215 |
| 22 Feb 2013 | USD | 14.003 | 14.003 | 14.003 | 14.003 | 14.003 | +0.336 (+2.46%) | 10,393 |
| 21 Feb 2013 | USD | 13.667 | 13.667 | 13.667 | 13.667 | 13.667 | -0.08 (-0.58%) | 8,664 |
| 20 Feb 2013 | USD | 13.747 | 13.747 | 13.747 | 13.747 | 13.747 | -0.284 (-2.02%) | 14,032 |
| 19 Feb 2013 | USD | 14.031 | 14.031 | 14.031 | 14.031 | 14.031 | -0.645 (-4.39%) | 8,549 |
| 18 Feb 2013 | USD | 14.676 | 14.676 | 14.676 | 14.676 | 14.676 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 14.676 | 14.676 | 14.676 | 14.676 | 14.676 | +0.568 (+4.03%) | 9,484 |
| 14 Feb 2013 | USD | 14.108 | 14.108 | 14.108 | 14.108 | 14.108 | +0.414 (+3.02%) | 6,322 |
| 13 Feb 2013 | USD | 13.694 | 13.694 | 13.694 | 13.694 | 13.694 | -0.001 (-0.01%) | 6,312 |
| 12 Feb 2013 | USD | 13.695 | 13.695 | 13.695 | 13.695 | 13.695 | +0.001 (+0.01%) | 18,803 |
| 11 Feb 2013 | USD | 13.694 | 13.694 | 13.694 | 13.694 | 13.694 | -0.001 (-0.01%) | 13,587 |
| 8 Feb 2013 | USD | 13.695 | 13.695 | 13.695 | 13.695 | 13.695 | +0.363 (+2.72%) | 4,161 |
| 7 Feb 2013 | USD | 13.332 | 13.332 | 13.332 | 13.332 | 13.332 | -0.054 (-0.40%) | 10,282 |
| 6 Feb 2013 | USD | 13.386 | 13.386 | 13.386 | 13.386 | 13.386 | +0.309 (+2.36%) | 8,232 |
| 5 Feb 2013 | USD | 13.077 | 13.077 | 13.077 | 13.077 | 13.077 | -0.181 (-1.37%) | 12,560 |
| 4 Feb 2013 | USD | 13.258 | 13.258 | 13.258 | 13.258 | 13.258 | +0.109 (+0.83%) | 7,019 |
| 1 Feb 2013 | USD | 13.149 | 13.149 | 13.149 | 13.149 | 13.149 | +0.074 (+0.57%) | 10,613 |
| 31 Jan 2013 | USD | 13.075 | 13.075 | 13.075 | 13.075 | 13.075 | -0.2 (-1.51%) | 26,194 |
| 30 Jan 2013 | USD | 13.275 | 13.275 | 13.275 | 13.275 | 13.275 | +0.283 (+2.18%) | 15,617 |
| 29 Jan 2013 | USD | 12.992 | 12.992 | 12.992 | 12.992 | 12.992 | -0.079 (-0.60%) | 10,182 |
| 28 Jan 2013 | USD | 13.071 | 13.071 | 13.071 | 13.071 | 13.071 | -0.161 (-1.22%) | 9,441 |
