| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2013 | USD | 13.232 | 13.232 | 13.232 | 13.232 | 13.232 | -0.027 (-0.20%) | 15,743 |
| 24 Jan 2013 | USD | 13.259 | 13.259 | 13.259 | 13.259 | 13.259 | +0.103 (+0.78%) | 6,972 |
| 23 Jan 2013 | USD | 13.156 | 13.156 | 13.156 | 13.156 | 13.156 | -0.31 (-2.30%) | 15,599 |
| 22 Jan 2013 | USD | 13.466 | 13.466 | 13.466 | 13.466 | 13.466 | -0.129 (-0.95%) | 9,249 |
| 21 Jan 2013 | USD | 13.595 | 13.595 | 13.595 | 13.595 | 13.595 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 13.595 | 13.595 | 13.595 | 13.595 | 13.595 | +0.284 (+2.13%) | 3,019 |
| 17 Jan 2013 | USD | 13.311 | 13.311 | 13.311 | 13.311 | 13.311 | -0.13 (-0.97%) | 13,817 |
| 16 Jan 2013 | USD | 13.441 | 13.441 | 13.441 | 13.441 | 13.441 | -0.155 (-1.14%) | 7,098 |
| 15 Jan 2013 | USD | 13.596 | 13.596 | 13.596 | 13.596 | 13.596 | -0.129 (-0.94%) | 8,901 |
| 14 Jan 2013 | USD | 13.725 | 13.725 | 13.725 | 13.725 | 13.725 | +0.102 (+0.75%) | 9,549 |
| 11 Jan 2013 | USD | 13.623 | 13.623 | 13.623 | 13.623 | 13.623 | -0.336 (-2.41%) | 11,378 |
| 10 Jan 2013 | USD | 13.959 | 13.959 | 13.959 | 13.959 | 13.959 | +0.182 (+1.32%) | 6,431 |
| 9 Jan 2013 | USD | 13.777 | 13.777 | 13.777 | 13.777 | 13.777 | -0.156 (-1.12%) | 12,771 |
| 8 Jan 2013 | USD | 13.933 | 13.933 | 13.933 | 13.933 | 13.933 | -0.078 (-0.56%) | 5,895 |
| 7 Jan 2013 | USD | 14.011 | 14.011 | 14.011 | 14.011 | 14.011 | -0.13 (-0.92%) | 13,117 |
| 4 Jan 2013 | USD | 14.141 | 14.141 | 14.141 | 14.141 | 14.141 | +0.104 (+0.74%) | 5,986 |
| 3 Jan 2013 | USD | 14.037 | 14.037 | 14.037 | 14.037 | 14.037 | +0.516 (+3.82%) | 5,132 |
| 2 Jan 2013 | USD | 13.521 | 13.521 | 13.521 | 13.521 | 13.521 | +1.187 (+9.62%) | 8,225 |
| 1 Jan 2013 | USD | 12.334 | 12.334 | 12.334 | 12.334 | 12.334 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 12.334 | 12.334 | 12.334 | 12.334 | 12.334 | +0.182 (+1.50%) | 4,357 |
| 28 Dec 2012 | USD | 12.152 | 12.152 | 12.152 | 12.152 | 12.152 | -0.078 (-0.64%) | 7,401 |
| 27 Dec 2012 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.153 (+1.27%) | 6,264 |
| 26 Dec 2012 | USD | 12.077 | 12.077 | 12.077 | 12.077 | 12.077 | 0.0 (0.0%) | 6,268 |
| 25 Dec 2012 | USD | 12.077 | 12.077 | 12.077 | 12.077 | 12.077 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 12.077 | 12.077 | 12.077 | 12.077 | 12.077 | -0.052 (-0.43%) | 4,940 |
| 21 Dec 2012 | USD | 12.129 | 12.129 | 12.129 | 12.129 | 12.129 | +0.155 (+1.29%) | 6,274 |
| 20 Dec 2012 | USD | 11.974 | 11.974 | 11.974 | 11.974 | 11.974 | -0.026 (-0.22%) | 14,587 |
| 19 Dec 2012 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 5,438 |
| 18 Dec 2012 | USD | 12 | 12 | 12 | 12 | 12 | -0.129 (-1.06%) | 6,860 |
| 17 Dec 2012 | USD | 12.129 | 12.129 | 12.129 | 12.129 | 12.129 | +0.052 (+0.43%) | 5,436 |
