| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2012 | USD | 12.103 | 12.103 | 12.103 | 12.103 | 12.103 | -0.155 (-1.26%) | 7,842 |
| 1 Nov 2012 | USD | 12.258 | 12.258 | 12.258 | 12.258 | 12.258 | +1.032 (+9.19%) | 4,558 |
| 31 Oct 2012 | USD | 11.226 | 11.226 | 11.226 | 11.226 | 11.226 | +0.233 (+2.12%) | 4,946 |
| 30 Oct 2012 | USD | 10.993 | 10.993 | 10.993 | 10.993 | 10.993 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 10.993 | 10.993 | 10.993 | 10.993 | 10.993 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 10.993 | 10.993 | 10.993 | 10.993 | 10.993 | -0.335 (-2.96%) | 5,187 |
| 25 Oct 2012 | USD | 11.328 | 11.328 | 11.328 | 11.328 | 11.328 | -0.181 (-1.57%) | 5,545 |
| 24 Oct 2012 | USD | 11.509 | 11.509 | 11.509 | 11.509 | 11.509 | -0.026 (-0.23%) | 4,578 |
| 23 Oct 2012 | USD | 11.535 | 11.535 | 11.535 | 11.535 | 11.535 | 0.0 (0.0%) | 9,757 |
| 22 Oct 2012 | USD | 11.535 | 11.535 | 11.535 | 11.535 | 11.535 | -0.155 (-1.33%) | 5,119 |
| 19 Oct 2012 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.387 (+3.42%) | 6,592 |
| 18 Oct 2012 | USD | 11.303 | 11.303 | 11.303 | 11.303 | 11.303 | +0.441 (+4.06%) | 6,131 |
| 17 Oct 2012 | USD | 10.862 | 10.862 | 10.862 | 10.862 | 10.862 | +0.154 (+1.44%) | 8,543 |
| 16 Oct 2012 | USD | 10.708 | 10.708 | 10.708 | 10.708 | 10.708 | -0.155 (-1.43%) | 3,170 |
| 15 Oct 2012 | USD | 10.863 | 10.863 | 10.863 | 10.863 | 10.863 | +0.207 (+1.94%) | 9,489 |
| 12 Oct 2012 | USD | 10.656 | 10.656 | 10.656 | 10.656 | 10.656 | +0.543 (+5.37%) | 4,752 |
| 11 Oct 2012 | USD | 10.113 | 10.113 | 10.113 | 10.113 | 10.113 | -0.103 (-1.01%) | 11,051 |
| 10 Oct 2012 | USD | 10.216 | 10.216 | 10.216 | 10.216 | 10.216 | -0.051 (-0.50%) | 2,565 |
| 9 Oct 2012 | USD | 10.267 | 10.267 | 10.267 | 10.267 | 10.267 | -0.078 (-0.75%) | 2,149 |
| 8 Oct 2012 | USD | 10.345 | 10.345 | 10.345 | 10.345 | 10.345 | +0.233 (+2.30%) | 5,147 |
| 5 Oct 2012 | USD | 10.112 | 10.112 | 10.112 | 10.112 | 10.112 | +0.131 (+1.31%) | 4,603 |
| 4 Oct 2012 | USD | 9.981 | 9.981 | 9.981 | 9.981 | 9.981 | +0.698 (+7.52%) | 10,389 |
| 3 Oct 2012 | USD | 9.283 | 9.283 | 9.283 | 9.283 | 9.283 | -0.027 (-0.29%) | 5,550 |
| 2 Oct 2012 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.001 (-0.01%) | 4,653 |
| 1 Oct 2012 | USD | 9.311 | 9.311 | 9.311 | 9.311 | 9.311 | -0.001 (-0.01%) | 8,781 |
| 28 Sep 2012 | USD | 9.312 | 9.312 | 9.312 | 9.312 | 9.312 | +0.13 (+1.42%) | 12,553 |
| 27 Sep 2012 | USD | 9.182 | 9.182 | 9.182 | 9.182 | 9.182 | +0.026 (+0.28%) | 4,579 |
| 26 Sep 2012 | USD | 9.156 | 9.156 | 9.156 | 9.156 | 9.156 | +0.102 (+1.13%) | 21,615 |
| 25 Sep 2012 | USD | 9.054 | 9.054 | 9.054 | 9.054 | 9.054 | -0.156 (-1.69%) | 6,717 |
| 24 Sep 2012 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.103 (-1.11%) | 2,968 |
