| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2012 | USD | 9.313 | 9.313 | 9.313 | 9.313 | 9.313 | +0.026 (+0.28%) | 4,063 |
| 20 Sep 2012 | USD | 9.287 | 9.287 | 9.287 | 9.287 | 9.287 | -0.154 (-1.63%) | 4,105 |
| 19 Sep 2012 | USD | 9.441 | 9.441 | 9.441 | 9.441 | 9.441 | +0.05 (+0.53%) | 14,878 |
| 18 Sep 2012 | USD | 9.391 | 9.391 | 9.391 | 9.391 | 9.391 | -0.155 (-1.62%) | 6,270 |
| 17 Sep 2012 | USD | 9.546 | 9.546 | 9.546 | 9.546 | 9.546 | +0.258 (+2.78%) | 10,592 |
| 14 Sep 2012 | USD | 9.288 | 9.288 | 9.288 | 9.288 | 9.288 | +0.442 (+5.00%) | 8,209 |
| 13 Sep 2012 | USD | 8.846 | 8.846 | 8.846 | 8.846 | 8.846 | -0.258 (-2.83%) | 8,166 |
| 12 Sep 2012 | USD | 9.104 | 9.104 | 9.104 | 9.104 | 9.104 | +0.231 (+2.60%) | 8,866 |
| 11 Sep 2012 | USD | 8.873 | 8.873 | 8.873 | 8.873 | 8.873 | -0.101 (-1.13%) | 8,771 |
| 10 Sep 2012 | USD | 8.974 | 8.974 | 8.974 | 8.974 | 8.974 | +0.077 (+0.87%) | 11,534 |
| 7 Sep 2012 | USD | 8.897 | 8.897 | 8.897 | 8.897 | 8.897 | +0.44 (+5.20%) | 8,474 |
| 6 Sep 2012 | USD | 8.457 | 8.457 | 8.457 | 8.457 | 8.457 | -0.412 (-4.65%) | 10,261 |
| 5 Sep 2012 | USD | 8.869 | 8.869 | 8.869 | 8.869 | 8.869 | -0.311 (-3.39%) | 7,939 |
| 4 Sep 2012 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.026 (+0.28%) | 2,523 |
| 3 Sep 2012 | USD | 9.154 | 9.154 | 9.154 | 9.154 | 9.154 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 9.154 | 9.154 | 9.154 | 9.154 | 9.154 | +0.052 (+0.57%) | 4,029 |
| 30 Aug 2012 | USD | 9.102 | 9.102 | 9.102 | 9.102 | 9.102 | -0.362 (-3.83%) | 6,388 |
| 29 Aug 2012 | USD | 9.464 | 9.464 | 9.464 | 9.464 | 9.464 | -0.231 (-2.38%) | 8,142 |
| 28 Aug 2012 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | -0.259 (-2.60%) | 6,971 |
| 27 Aug 2012 | USD | 9.954 | 9.954 | 9.954 | 9.954 | 9.954 | -0.102 (-1.01%) | 3,112 |
| 24 Aug 2012 | USD | 10.056 | 10.056 | 10.056 | 10.056 | 10.056 | -0.052 (-0.51%) | 7,489 |
| 23 Aug 2012 | USD | 10.108 | 10.108 | 10.108 | 10.108 | 10.108 | +0.052 (+0.52%) | 7,145 |
| 22 Aug 2012 | USD | 10.056 | 10.056 | 10.056 | 10.056 | 10.056 | -0.077 (-0.76%) | 10,541 |
| 21 Aug 2012 | USD | 10.133 | 10.133 | 10.133 | 10.133 | 10.133 | -0.025 (-0.25%) | 3,878 |
| 20 Aug 2012 | USD | 10.158 | 10.158 | 10.158 | 10.158 | 10.158 | +0.129 (+1.29%) | 7,098 |
| 17 Aug 2012 | USD | 10.029 | 10.029 | 10.029 | 10.029 | 10.029 | +0.102 (+1.03%) | 2,542 |
| 16 Aug 2012 | USD | 9.927 | 9.927 | 9.927 | 9.927 | 9.927 | -0.05 (-0.50%) | 5,192 |
| 15 Aug 2012 | USD | 9.977 | 9.977 | 9.977 | 9.977 | 9.977 | -0.078 (-0.78%) | 7,876 |
| 14 Aug 2012 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | -0.129 (-1.27%) | 5,820 |
| 13 Aug 2012 | USD | 10.184 | 10.184 | 10.184 | 10.184 | 10.184 | -0.309 (-2.94%) | 3,503 |
