| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2012 | USD | 10.493 | 10.493 | 10.493 | 10.493 | 10.493 | -0.235 (-2.19%) | 12,746 |
| 9 Aug 2012 | USD | 10.728 | 10.728 | 10.728 | 10.728 | 10.728 | +0.13 (+1.23%) | 9,777 |
| 8 Aug 2012 | USD | 10.598 | 10.598 | 10.598 | 10.598 | 10.598 | -0.053 (-0.50%) | 6,594 |
| 7 Aug 2012 | USD | 10.651 | 10.651 | 10.651 | 10.651 | 10.651 | +0.052 (+0.49%) | 5,477 |
| 6 Aug 2012 | USD | 10.599 | 10.599 | 10.599 | 10.599 | 10.599 | +0.129 (+1.23%) | 5,866 |
| 3 Aug 2012 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.028 (-0.27%) | 2,545 |
| 2 Aug 2012 | USD | 10.498 | 10.498 | 10.498 | 10.498 | 10.498 | +0.156 (+1.51%) | 14,593 |
| 1 Aug 2012 | USD | 10.342 | 10.342 | 10.342 | 10.342 | 10.342 | +0.231 (+2.28%) | 6,388 |
| 31 Jul 2012 | USD | 10.111 | 10.111 | 10.111 | 10.111 | 10.111 | +0.182 (+1.83%) | 5,955 |
| 30 Jul 2012 | USD | 9.929 | 9.929 | 9.929 | 9.929 | 9.929 | -0.023 (-0.23%) | 2,603 |
| 27 Jul 2012 | USD | 9.952 | 9.952 | 9.952 | 9.952 | 9.952 | +0.105 (+1.07%) | 2,362 |
| 26 Jul 2012 | USD | 9.847 | 9.847 | 9.847 | 9.847 | 9.847 | -0.026 (-0.26%) | 4,858 |
| 25 Jul 2012 | USD | 9.873 | 9.873 | 9.873 | 9.873 | 9.873 | -0.207 (-2.05%) | 13,933 |
| 24 Jul 2012 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.334 (+3.43%) | 7,825 |
| 23 Jul 2012 | USD | 9.746 | 9.746 | 9.746 | 9.746 | 9.746 | -0.465 (-4.55%) | 16,930 |
| 20 Jul 2012 | USD | 10.211 | 10.211 | 10.211 | 10.211 | 10.211 | -0.079 (-0.77%) | 9,018 |
| 19 Jul 2012 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.075 (-0.72%) | 11,629 |
| 18 Jul 2012 | USD | 10.365 | 10.365 | 10.365 | 10.365 | 10.365 | -0.284 (-2.67%) | 4,099 |
| 17 Jul 2012 | USD | 10.649 | 10.649 | 10.649 | 10.649 | 10.649 | -0.051 (-0.48%) | 9,344 |
| 16 Jul 2012 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.232 (-2.12%) | 98,334 |
| 13 Jul 2012 | USD | 10.932 | 10.932 | 10.932 | 10.932 | 10.932 | -0.103 (-0.93%) | 38,461 |
| 12 Jul 2012 | USD | 11.035 | 11.035 | 11.035 | 11.035 | 11.035 | -0.003 (-0.03%) | 51,067 |
| 11 Jul 2012 | USD | 11.038 | 11.038 | 11.038 | 11.038 | 11.038 | -0.13 (-1.16%) | 56,148 |
| 10 Jul 2012 | USD | 11.168 | 11.168 | 11.168 | 11.168 | 11.168 | +0.13 (+1.18%) | 111,415 |
| 9 Jul 2012 | USD | 11.038 | 11.038 | 11.038 | 11.038 | 11.038 | -0.053 (-0.48%) | 313,480 |
| 6 Jul 2012 | USD | 11.091 | 11.091 | 11.091 | 11.091 | 11.091 | +0.053 (+0.48%) | 46,336 |
| 5 Jul 2012 | USD | 11.038 | 11.038 | 11.038 | 11.038 | 11.038 | +0.442 (+4.17%) | 955 |
| 4 Jul 2012 | USD | 10.596 | 10.596 | 10.596 | 10.596 | 10.596 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 10.596 | 10.596 | 10.596 | 10.596 | 10.596 | 0.0 (0.0%) | 0 |
| 2 Jul 2012 | USD | 10.596 | 10.596 | 10.596 | 10.596 | 10.596 | +0.196 (+1.88%) | 3,178 |
