| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2012 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.142 (-1.35%) | 171 |
| 28 Jun 2012 | USD | 10.542 | 10.542 | 10.542 | 10.542 | 10.542 | -0.078 (-0.73%) | 110 |
| 27 Jun 2012 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.129 (+1.23%) | 267 |
| 26 Jun 2012 | USD | 10.491 | 10.491 | 10.491 | 10.491 | 10.491 | -0.333 (-3.08%) | 1,796 |
| 25 Jun 2012 | USD | 10.824 | 10.824 | 10.824 | 10.824 | 10.824 | 0.0 (0.0%) | 190 |
