| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | USD | 29.318 | 29.72 | 29.04 | 29.54 | 29.54 | -0.25 (-0.84%) | 15,100 |
| 21 Jul 2023 | USD | 30.06 | 30.13 | 29.79 | 29.79 | 29.79 | +0.25 (+0.85%) | 16,200 |
| 20 Jul 2023 | USD | 29.5 | 29.7 | 29.44 | 29.54 | 29.54 | +0.14 (+0.48%) | 5,300 |
| 19 Jul 2023 | USD | 29.51 | 29.96 | 29.32 | 29.4 | 29.4 | -0.08 (-0.27%) | 6,200 |
| 18 Jul 2023 | USD | 30.035 | 30.52 | 29.48 | 29.48 | 29.48 | -0.97 (-3.19%) | 23,500 |
| 17 Jul 2023 | USD | 31.06 | 31.06 | 29.76 | 30.45 | 30.45 | -0.24 (-0.78%) | 11,300 |
| 14 Jul 2023 | USD | 31.17 | 31.17 | 30.51 | 30.69 | 30.69 | -0.14 (-0.45%) | 27,900 |
| 13 Jul 2023 | USD | 31.34 | 31.34 | 29.41 | 30.83 | 30.83 | -0.69 (-2.19%) | 10,700 |
| 12 Jul 2023 | USD | 31.16 | 31.52 | 31.03 | 31.52 | 31.52 | +0.58 (+1.87%) | 5,300 |
| 11 Jul 2023 | USD | 30.945 | 31.16 | 30.74 | 30.94 | 30.94 | +0.41 (+1.34%) | 9,800 |
| 10 Jul 2023 | USD | 30.44 | 30.55 | 30.37 | 30.53 | 30.53 | -0.43 (-1.39%) | 16,400 |
| 7 Jul 2023 | USD | 30.462 | 30.96 | 30.333 | 30.96 | 30.96 | +0.364 (+1.19%) | 19,000 |
| 6 Jul 2023 | USD | 30.93 | 30.93 | 30.47 | 30.596 | 30.596 | -1.104 (-3.48%) | 39,100 |
| 5 Jul 2023 | USD | 31.87 | 31.87 | 31.66 | 31.7 | 31.7 | -0.57 (-1.77%) | 9,900 |
| 3 Jul 2023 | USD | 32.3 | 32.39 | 32.17 | 32.27 | 32.27 | +0.84 (+2.67%) | 13,300 |
| 30 Jun 2023 | USD | 31.45 | 31.45 | 31.05 | 31.43 | 31.43 | +0.11 (+0.35%) | 36,800 |
| 29 Jun 2023 | USD | 31.41 | 31.41 | 31.3 | 31.32 | 31.32 | -0.23 (-0.73%) | 2,800 |
| 28 Jun 2023 | USD | 31.582 | 31.6 | 31 | 31.55 | 31.55 | +0.1 (+0.32%) | 8,000 |
| 27 Jun 2023 | USD | 31.409 | 31.49 | 31.39 | 31.45 | 31.45 | +1.426 (+4.75%) | 18,500 |
| 26 Jun 2023 | USD | 30.152 | 30.32 | 29.912 | 30.024 | 30.024 | +0.844 (+2.89%) | 21,100 |
| 23 Jun 2023 | USD | 28.988 | 29.18 | 28.48 | 29.18 | 29.18 | -1.11 (-3.66%) | 17,200 |
| 22 Jun 2023 | USD | 30.235 | 30.35 | 30.19 | 30.29 | 30.29 | -0.33 (-1.08%) | 20,400 |
| 21 Jun 2023 | USD | 30.358 | 30.73 | 30.358 | 30.62 | 30.62 | -0.02 (-0.07%) | 6,400 |
| 20 Jun 2023 | USD | 30.88 | 30.88 | 30.461 | 30.64 | 30.64 | -2.01 (-6.16%) | 12,400 |
| 16 Jun 2023 | USD | 32.82 | 32.82 | 32.55 | 32.65 | 32.65 | -0.24 (-0.73%) | 8,400 |
| 15 Jun 2023 | USD | 32.6 | 32.89 | 32.6 | 32.89 | 32.89 | +0.72 (+2.24%) | 12,700 |
| 14 Jun 2023 | USD | 31.798 | 32.18 | 31.798 | 32.17 | 32.17 | +0.96 (+3.08%) | 5,800 |
| 13 Jun 2023 | USD | 31.42 | 31.42 | 31.21 | 31.21 | 31.21 | +0.17 (+0.55%) | 27,400 |
| 12 Jun 2023 | USD | 31.151 | 31.2 | 31.04 | 31.04 | 31.04 | -0.28 (-0.89%) | 18,400 |
| 9 Jun 2023 | USD | 31.445 | 31.55 | 31.32 | 31.32 | 31.32 | +0.08 (+0.26%) | 29,600 |
