| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | USD | 31.66 | 31.66 | 31.15 | 31.24 | 31.24 | +0.37 (+1.20%) | 9,000 |
| 7 Jun 2023 | USD | 30.94 | 31.02 | 30.75 | 30.87 | 30.87 | -0.44 (-1.41%) | 15,400 |
| 6 Jun 2023 | USD | 30.76 | 31.31 | 30.76 | 31.31 | 31.31 | +0.84 (+2.76%) | 21,700 |
| 5 Jun 2023 | USD | 30.965 | 30.965 | 30.24 | 30.47 | 30.47 | -1.355 (-4.26%) | 22,200 |
| 2 Jun 2023 | USD | 31.84 | 31.89 | 31.6 | 31.825 | 31.825 | +1.945 (+6.51%) | 13,900 |
| 1 Jun 2023 | USD | 29.48 | 29.92 | 29.35 | 29.88 | 29.88 | +0.33 (+1.12%) | 24,800 |
| 31 May 2023 | USD | 29.87 | 29.87 | 29.313 | 29.55 | 29.55 | -0.05 (-0.17%) | 25,000 |
| 30 May 2023 | USD | 29.85 | 30.21 | 29.548 | 29.6 | 29.6 | -0.03 (-0.10%) | 37,700 |
| 26 May 2023 | USD | 30 | 30 | 29.61 | 29.63 | 29.63 | +0.26 (+0.89%) | 18,800 |
| 25 May 2023 | USD | 29.06 | 30.09 | 29.06 | 29.37 | 29.37 | -0.391 (-1.31%) | 30,500 |
| 24 May 2023 | USD | 30.02 | 30.02 | 29.63 | 29.761 | 29.761 | -0.137 (-0.46%) | 6,400 |
| 23 May 2023 | USD | 30.225 | 30.45 | 29.77 | 29.898 | 29.898 | -1.072 (-3.46%) | 15,700 |
| 22 May 2023 | USD | 31.26 | 31.26 | 30.45 | 30.97 | 30.97 | -0.73 (-2.30%) | 23,700 |
| 19 May 2023 | USD | 31.79 | 31.85 | 31.53 | 31.7 | 31.7 | -0.07 (-0.22%) | 31,700 |
| 18 May 2023 | USD | 31.83 | 32.53 | 31.76 | 31.77 | 31.77 | -0.855 (-2.62%) | 12,600 |
| 17 May 2023 | USD | 32.22 | 32.89 | 32.22 | 32.625 | 32.625 | -1.775 (-5.16%) | 4,100 |
| 16 May 2023 | USD | 34.4 | 34.4 | 33.81 | 34.4 | 34.4 | +0.05 (+0.15%) | 19,700 |
| 15 May 2023 | USD | 34.153 | 34.46 | 33.28 | 34.35 | 34.35 | +1.125 (+3.39%) | 19,500 |
| 12 May 2023 | USD | 33.535 | 33.93 | 33.14 | 33.225 | 33.225 | -0.965 (-2.82%) | 13,400 |
| 11 May 2023 | USD | 34.589 | 34.589 | 34.04 | 34.19 | 34.19 | -0.85 (-2.43%) | 11,200 |
| 10 May 2023 | USD | 35.182 | 35.345 | 34.95 | 35.04 | 35.04 | +0.42 (+1.21%) | 10,200 |
| 9 May 2023 | USD | 33.67 | 34.62 | 33.67 | 34.62 | 34.62 | -0.94 (-2.64%) | 5,000 |
| 8 May 2023 | USD | 35.23 | 35.97 | 35.23 | 35.56 | 35.56 | +0.13 (+0.37%) | 5,700 |
| 5 May 2023 | USD | 35.075 | 35.57 | 34.79 | 35.43 | 35.43 | -0.693 (-1.92%) | 6,100 |
| 4 May 2023 | USD | 36.072 | 36.39 | 35.8 | 36.123 | 36.123 | +0.793 (+2.24%) | 12,500 |
| 3 May 2023 | USD | 35.3 | 35.96 | 35.3 | 35.33 | 35.33 | -0.33 (-0.93%) | 9,500 |
| 2 May 2023 | USD | 36.26 | 36.32 | 35.54 | 35.66 | 35.66 | -1.156 (-3.14%) | 5,700 |
| 1 May 2023 | USD | 37.38 | 37.38 | 35.5 | 36.816 | 36.816 | -0.024 (-0.07%) | 6,700 |
| 28 Apr 2023 | USD | 36 | 37.18 | 36 | 36.84 | 36.84 | -0.79 (-2.10%) | 3,500 |
| 27 Apr 2023 | USD | 37.22 | 37.95 | 37.22 | 37.63 | 37.63 | +1.44 (+3.98%) | 11,000 |
