| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 36.49 | 36.49 | 36.19 | 36.19 | 36.19 | +0.72 (+2.03%) | 7,000 |
| 25 Apr 2023 | USD | 35.725 | 35.725 | 35.4 | 35.47 | 35.47 | -1.57 (-4.24%) | 7,900 |
| 24 Apr 2023 | USD | 37.292 | 37.292 | 37.04 | 37.04 | 37.04 | -0.6 (-1.59%) | 14,900 |
| 21 Apr 2023 | USD | 37.07 | 37.64 | 37.07 | 37.64 | 37.64 | -0.03 (-0.08%) | 5,000 |
| 20 Apr 2023 | USD | 38.09 | 38.09 | 37.67 | 37.67 | 37.67 | +0.18 (+0.48%) | 7,900 |
| 19 Apr 2023 | USD | 36.8 | 38.07 | 36.8 | 37.49 | 37.49 | -0.605 (-1.59%) | 4,500 |
| 18 Apr 2023 | USD | 37.735 | 38.41 | 37.51 | 38.095 | 38.095 | +0.315 (+0.83%) | 6,600 |
| 17 Apr 2023 | USD | 37.82 | 37.82 | 37.03 | 37.78 | 37.78 | +0.9 (+2.44%) | 14,400 |
| 14 Apr 2023 | USD | 37.68 | 37.68 | 36.42 | 36.88 | 36.88 | +0.88 (+2.44%) | 7,100 |
| 13 Apr 2023 | USD | 35.28 | 36.44 | 35.28 | 36 | 36 | +0.115 (+0.32%) | 4,200 |
| 12 Apr 2023 | USD | 35.87 | 36.521 | 35.74 | 35.885 | 35.885 | +0.233 (+0.65%) | 5,000 |
| 11 Apr 2023 | USD | 35.5 | 35.89 | 35.5 | 35.652 | 35.652 | +1.902 (+5.64%) | 9,100 |
| 10 Apr 2023 | USD | 33.85 | 34 | 33.75 | 33.75 | 33.75 | +0.132 (+0.39%) | 16,900 |
| 6 Apr 2023 | USD | 33.5 | 33.97 | 33.5 | 33.618 | 33.618 | -0.452 (-1.33%) | 7,600 |
| 5 Apr 2023 | USD | 33.99 | 34.79 | 33.96 | 34.07 | 34.07 | -0.27 (-0.79%) | 6,400 |
| 4 Apr 2023 | USD | 35 | 35 | 34.17 | 34.34 | 34.34 | -0.89 (-2.53%) | 9,800 |
| 3 Apr 2023 | USD | 35.1 | 35.97 | 35.1 | 35.23 | 35.23 | -0.27 (-0.76%) | 17,100 |
| 31 Mar 2023 | USD | 35.977 | 36.34 | 35.19 | 35.5 | 35.5 | -0.43 (-1.20%) | 14,000 |
| 30 Mar 2023 | USD | 35.56 | 35.94 | 35.15 | 35.93 | 35.93 | +1.25 (+3.60%) | 8,200 |
| 29 Mar 2023 | USD | 34.43 | 35.19 | 34.43 | 34.68 | 34.68 | -0.77 (-2.17%) | 16,300 |
| 28 Mar 2023 | USD | 34.77 | 35.79 | 34.77 | 35.45 | 35.45 | +1.25 (+3.65%) | 15,600 |
| 27 Mar 2023 | USD | 34.97 | 34.97 | 34.2 | 34.2 | 34.2 | -0.42 (-1.21%) | 5,400 |
| 24 Mar 2023 | USD | 34.61 | 34.8 | 34.41 | 34.62 | 34.62 | -0.88 (-2.48%) | 9,500 |
| 23 Mar 2023 | USD | 36.21 | 36.21 | 35.5 | 35.5 | 35.5 | +0.44 (+1.25%) | 5,100 |
| 22 Mar 2023 | USD | 34.68 | 35.55 | 34.68 | 35.06 | 35.06 | -0.03 (-0.09%) | 9,400 |
| 21 Mar 2023 | USD | 35.45 | 35.45 | 34.8 | 35.09 | 35.09 | -0.09 (-0.26%) | 5,600 |
| 20 Mar 2023 | USD | 35.18 | 35.18 | 34.34 | 35.18 | 35.18 | +0.39 (+1.12%) | 14,700 |
| 17 Mar 2023 | USD | 35.15 | 35.3 | 34.7 | 34.79 | 34.79 | -0.242 (-0.69%) | 12,100 |
| 16 Mar 2023 | USD | 34.09 | 35.14 | 34.09 | 35.032 | 35.032 | +0.052 (+0.15%) | 25,100 |
| 15 Mar 2023 | USD | 34.9 | 35.31 | 34.65 | 34.98 | 34.98 | +0.2 (+0.58%) | 49,200 |
