| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 43.75 | 43.91 | 43.65 | 43.8 | 43.8 | -1.305 (-2.89%) | 14,100 |
| 27 Jan 2023 | USD | 45.27 | 45.27 | 45.085 | 45.105 | 45.105 | +0.065 (+0.14%) | 6,900 |
| 26 Jan 2023 | USD | 45.29 | 45.29 | 44.895 | 45.04 | 45.04 | +1.02 (+2.32%) | 17,400 |
| 25 Jan 2023 | USD | 43.765 | 44.02 | 43.765 | 44.02 | 44.02 | +0.13 (+0.30%) | 7,500 |
| 24 Jan 2023 | USD | 44.25 | 44.25 | 43.885 | 43.89 | 43.89 | +0.047 (+0.11%) | 4,400 |
| 23 Jan 2023 | USD | 43.57 | 44.05 | 43.378 | 43.843 | 43.843 | +0.473 (+1.09%) | 7,600 |
| 20 Jan 2023 | USD | 43.6 | 43.6 | 43.07 | 43.37 | 43.37 | +0.72 (+1.69%) | 8,200 |
| 19 Jan 2023 | USD | 42.85 | 42.92 | 42.47 | 42.65 | 42.65 | +0.75 (+1.79%) | 9,000 |
| 18 Jan 2023 | USD | 42.44 | 42.44 | 41.78 | 41.9 | 41.9 | -0.81 (-1.90%) | 5,800 |
| 17 Jan 2023 | USD | 42.96 | 42.96 | 42.49 | 42.71 | 42.71 | -0.804 (-1.85%) | 13,800 |
| 13 Jan 2023 | USD | 43.48 | 43.514 | 43.24 | 43.514 | 43.514 | +0.864 (+2.03%) | 7,700 |
| 12 Jan 2023 | USD | 42.55 | 42.65 | 42.43 | 42.65 | 42.65 | +0.69 (+1.64%) | 7,600 |
| 11 Jan 2023 | USD | 41.87 | 42 | 41.835 | 41.96 | 41.96 | -0.856 (-2.00%) | 3,000 |
| 10 Jan 2023 | USD | 42.44 | 43 | 42.44 | 42.816 | 42.816 | +0.486 (+1.15%) | 7,500 |
| 9 Jan 2023 | USD | 42.25 | 42.38 | 42.25 | 42.33 | 42.33 | -1.57 (-3.58%) | 12,200 |
| 6 Jan 2023 | USD | 43.666 | 43.96 | 43.52 | 43.9 | 43.9 | +1.855 (+4.41%) | 6,400 |
| 5 Jan 2023 | USD | 41.907 | 42.12 | 41.907 | 42.045 | 42.045 | +1.345 (+3.30%) | 7,900 |
| 4 Jan 2023 | USD | 39.855 | 40.7 | 39.855 | 40.7 | 40.7 | +2.4 (+6.27%) | 4,000 |
| 3 Jan 2023 | USD | 38.602 | 39 | 37.01 | 38.3 | 38.3 | +1.35 (+3.65%) | 8,700 |
| 30 Dec 2022 | USD | 36.874 | 37.99 | 36.676 | 36.95 | 36.95 | -0.01 (-0.03%) | 9,164 |
| 29 Dec 2022 | USD | 37.25 | 37.83 | 35.73 | 36.96 | 36.96 | +0.15 (+0.41%) | 7,400 |
| 28 Dec 2022 | USD | 36.9 | 36.9 | 36.48 | 36.81 | 36.81 | -0.68 (-1.81%) | 15,100 |
| 27 Dec 2022 | USD | 37.15 | 37.67 | 36.623 | 37.49 | 37.49 | +1.128 (+3.10%) | 20,800 |
| 23 Dec 2022 | USD | 36.25 | 36.75 | 35.59 | 36.362 | 36.362 | +0.862 (+2.43%) | 8,704 |
| 22 Dec 2022 | USD | 34.54 | 36.36 | 34.54 | 35.5 | 35.5 | +0.15 (+0.42%) | 14,300 |
| 21 Dec 2022 | USD | 34.06 | 35.74 | 34.06 | 35.35 | 35.35 | +0.12 (+0.34%) | 18,300 |
| 20 Dec 2022 | USD | 34.1 | 36.39 | 34.1 | 35.23 | 35.23 | -2.11 (-5.65%) | 22,000 |
| 19 Dec 2022 | USD | 36.228 | 37.34 | 36.228 | 37.34 | 37.34 | -0.56 (-1.48%) | 25,800 |
| 16 Dec 2022 | USD | 37.69 | 39.43 | 37.69 | 37.9 | 37.9 | +0.48 (+1.28%) | 12,600 |
| 15 Dec 2022 | USD | 37.31 | 37.99 | 37.31 | 37.42 | 37.42 | -1.11 (-2.88%) | 11,443 |
