| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | USD | 39.33 | 39.33 | 37.27 | 38.53 | 38.53 | +0.81 (+2.15%) | 16,500 |
| 13 Dec 2022 | USD | 37.9 | 38.22 | 37.48 | 37.72 | 37.72 | -0.32 (-0.84%) | 15,100 |
| 12 Dec 2022 | USD | 37.88 | 38.6 | 37.75 | 38.04 | 38.04 | -0.98 (-2.51%) | 13,500 |
| 9 Dec 2022 | USD | 39.225 | 40.18 | 38.95 | 39.02 | 39.02 | -0.15 (-0.38%) | 25,000 |
| 8 Dec 2022 | USD | 38.89 | 39.23 | 38.79 | 39.17 | 39.17 | +0.91 (+2.38%) | 11,200 |
| 7 Dec 2022 | USD | 38.6 | 38.6 | 36.57 | 38.26 | 38.26 | -0.04 (-0.10%) | 31,800 |
| 6 Dec 2022 | USD | 37.793 | 38.54 | 37.793 | 38.3 | 38.3 | +0.57 (+1.51%) | 29,200 |
| 5 Dec 2022 | USD | 38.1 | 38.29 | 37.62 | 37.73 | 37.73 | +0.16 (+0.43%) | 20,700 |
| 2 Dec 2022 | USD | 36.2 | 37.58 | 36.2 | 37.57 | 37.57 | -0.18 (-0.48%) | 13,600 |
| 1 Dec 2022 | USD | 37.87 | 37.87 | 37.51 | 37.75 | 37.75 | -1.28 (-3.28%) | 33,900 |
| 30 Nov 2022 | USD | 37.995 | 39.04 | 37.45 | 39.03 | 39.03 | +2.33 (+6.35%) | 6,500 |
| 29 Nov 2022 | USD | 36.71 | 36.89 | 35.91 | 36.7 | 36.7 | +1.91 (+5.49%) | 8,400 |
| 28 Nov 2022 | USD | 35.48 | 35.48 | 34.045 | 34.79 | 34.79 | -0.05 (-0.14%) | 17,700 |
| 25 Nov 2022 | USD | 35.374 | 35.745 | 34.6 | 34.84 | 34.84 | +0.69 (+2.02%) | 16,700 |
| 23 Nov 2022 | USD | 34.2 | 34.28 | 34.15 | 34.15 | 34.15 | -0.51 (-1.47%) | 4,300 |
| 22 Nov 2022 | USD | 33.52 | 35.57 | 33.52 | 34.66 | 34.66 | +0.16 (+0.46%) | 6,200 |
| 21 Nov 2022 | USD | 34.006 | 35.29 | 33.885 | 34.5 | 34.5 | -0.36 (-1.03%) | 30,900 |
| 18 Nov 2022 | USD | 36.35 | 36.35 | 34.86 | 34.86 | 34.86 | -1.16 (-3.22%) | 14,200 |
| 17 Nov 2022 | USD | 34.4401 | 36.18 | 34.4401 | 36.02 | 36.02 | +0.26 (+0.73%) | 16,761 |
| 16 Nov 2022 | USD | 37.47 | 37.47 | 35.16 | 35.76 | 35.76 | -0.94 (-2.56%) | 10,500 |
| 15 Nov 2022 | USD | 37.59 | 37.59 | 36.15 | 36.7 | 36.7 | -1.74 (-4.53%) | 31,600 |
| 14 Nov 2022 | USD | 38.203 | 38.77 | 36.9 | 38.44 | 38.44 | +4.94 (+14.75%) | 23,400 |
| 11 Nov 2022 | USD | 33.505 | 33.66 | 32.865 | 33.5 | 33.5 | +0.78 (+2.38%) | 6,600 |
| 10 Nov 2022 | USD | 32.312 | 32.94 | 32.17 | 32.72 | 32.72 | +0.92 (+2.89%) | 37,400 |
| 9 Nov 2022 | USD | 31.36 | 32.87 | 31.36 | 31.8 | 31.8 | +0.46 (+1.47%) | 7,500 |
| 8 Nov 2022 | USD | 31.66 | 32.13 | 31.19 | 31.34 | 31.34 | +0.045 (+0.14%) | 96,300 |
| 7 Nov 2022 | USD | 31.992 | 31.992 | 30.9 | 31.295 | 31.295 | +0.005 (+0.02%) | 51,400 |
| 4 Nov 2022 | USD | 30.34 | 31.74 | 30.34 | 31.29 | 31.29 | +2.6 (+9.06%) | 27,400 |
| 3 Nov 2022 | USD | 27.852 | 28.69 | 27.22 | 28.69 | 28.69 | +0.11 (+0.38%) | 78,800 |
| 2 Nov 2022 | USD | 27.82 | 29.48 | 27.82 | 28.58 | 28.58 | +0.96 (+3.48%) | 19,000 |
