| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 27.573 | 28.21 | 27.38 | 27.62 | 27.62 | +2 (+7.81%) | 40,800 |
| 31 Oct 2022 | USD | 25.665 | 26.222 | 24.83 | 25.62 | 25.62 | -1.235 (-4.60%) | 81,600 |
| 28 Oct 2022 | USD | 25.75 | 27.28 | 25.75 | 26.855 | 26.855 | -1.645 (-5.77%) | 33,100 |
| 27 Oct 2022 | USD | 29.09 | 29.09 | 28.11 | 28.5 | 28.5 | -0.49 (-1.69%) | 25,900 |
| 26 Oct 2022 | USD | 27.84 | 29.02 | 27.61 | 28.99 | 28.99 | +0.865 (+3.08%) | 22,600 |
| 25 Oct 2022 | USD | 27.02 | 28.508 | 27.02 | 28.125 | 28.125 | +0.465 (+1.68%) | 14,800 |
| 24 Oct 2022 | USD | 27.453 | 28.47 | 27 | 27.66 | 27.66 | -0.93 (-3.25%) | 49,200 |
| 21 Oct 2022 | USD | 29.29 | 29.29 | 27.999 | 28.59 | 28.59 | -0.03 (-0.10%) | 12,400 |
| 20 Oct 2022 | USD | 29.44 | 29.44 | 28.62 | 28.62 | 28.62 | +0.37 (+1.31%) | 34,800 |
| 19 Oct 2022 | USD | 28.372 | 29.05 | 28.02 | 28.25 | 28.25 | -1.65 (-5.52%) | 12,300 |
| 18 Oct 2022 | USD | 29.6 | 30.59 | 29.6 | 29.9 | 29.9 | -0.06 (-0.20%) | 14,200 |
| 17 Oct 2022 | USD | 29.55 | 30.17 | 29.428 | 29.96 | 29.96 | +0.475 (+1.61%) | 49,000 |
| 14 Oct 2022 | USD | 29.45 | 29.73 | 29.21 | 29.485 | 29.485 | +1.035 (+3.64%) | 12,500 |
| 13 Oct 2022 | USD | 27.83 | 28.45 | 27.23 | 28.45 | 28.45 | -0.491 (-1.70%) | 33,900 |
| 12 Oct 2022 | USD | 29.04 | 29.2 | 28.941 | 28.941 | 28.941 | -0.139 (-0.48%) | 8,500 |
| 11 Oct 2022 | USD | 28.46 | 29.32 | 28.46 | 29.08 | 29.08 | +0.07 (+0.24%) | 20,800 |
| 10 Oct 2022 | USD | 29.015 | 29.52 | 28.33 | 29.01 | 29.01 | -1.09 (-3.62%) | 41,600 |
| 7 Oct 2022 | USD | 30.41 | 30.669 | 29.73 | 30.1 | 30.1 | -0.84 (-2.71%) | 39,600 |
| 6 Oct 2022 | USD | 30.595 | 31.46 | 30.08 | 30.94 | 30.94 | -0.205 (-0.66%) | 14,900 |
| 5 Oct 2022 | USD | 30.516 | 31.93 | 30.516 | 31.145 | 31.145 | +0.295 (+0.96%) | 50,300 |
| 4 Oct 2022 | USD | 30.87 | 31.05 | 30.09 | 30.85 | 30.85 | +1.2 (+4.05%) | 12,300 |
| 3 Oct 2022 | USD | 30.448 | 30.74 | 29.51 | 29.65 | 29.65 | +0.72 (+2.49%) | 34,400 |
| 30 Sep 2022 | USD | 28.19 | 29.09 | 28.19 | 28.93 | 28.93 | +0.28 (+0.98%) | 22,900 |
| 29 Sep 2022 | USD | 28.31 | 29.17 | 28.31 | 28.65 | 28.65 | -1.555 (-5.15%) | 34,700 |
| 28 Sep 2022 | USD | 29.25 | 30.37 | 29.25 | 30.205 | 30.205 | -0.575 (-1.87%) | 11,800 |
| 27 Sep 2022 | USD | 31.82 | 31.82 | 30.22 | 30.78 | 30.78 | +0.02 (+0.07%) | 16,500 |
| 26 Sep 2022 | USD | 31.57 | 31.57 | 30.4 | 30.76 | 30.76 | +0.24 (+0.79%) | 18,500 |
| 23 Sep 2022 | USD | 30.23 | 31.222 | 30.06 | 30.52 | 30.52 | -0.616 (-1.98%) | 19,600 |
| 22 Sep 2022 | USD | 31.035 | 31.78 | 30.21 | 31.136 | 31.136 | -1.499 (-4.59%) | 28,300 |
| 21 Sep 2022 | USD | 32.125 | 32.716 | 32.125 | 32.635 | 32.635 | -0.895 (-2.67%) | 5,500 |
