| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 32.55 | 34.57 | 32.55 | 33.53 | 33.53 | -0.49 (-1.44%) | 8,500 |
| 19 Sep 2022 | USD | 33.675 | 34.74 | 32.61 | 34.02 | 34.02 | -0.56 (-1.62%) | 36,000 |
| 16 Sep 2022 | USD | 34.726 | 35.39 | 34.41 | 34.58 | 34.58 | -0.87 (-2.45%) | 8,000 |
| 15 Sep 2022 | USD | 35.6 | 36.63 | 34.93 | 35.45 | 35.45 | +0.68 (+1.96%) | 33,228 |
| 14 Sep 2022 | USD | 35.62 | 36.56 | 34.69 | 34.77 | 34.77 | -1.01 (-2.82%) | 4,000 |
| 13 Sep 2022 | USD | 35.41 | 36.74 | 35.41 | 35.78 | 35.78 | -0.73 (-2.00%) | 11,600 |
| 12 Sep 2022 | USD | 35 | 37.35 | 35 | 36.51 | 36.51 | +0.41 (+1.14%) | 37,200 |
| 9 Sep 2022 | USD | 34.791 | 37.13 | 34.791 | 36.1 | 36.1 | +0.31 (+0.87%) | 14,300 |
| 8 Sep 2022 | USD | 34.42 | 35.99 | 34.42 | 35.79 | 35.79 | -0.55 (-1.51%) | 43,500 |
| 7 Sep 2022 | USD | 34.87 | 36.96 | 34.87 | 36.34 | 36.34 | +0.12 (+0.33%) | 11,100 |
| 6 Sep 2022 | USD | 37.084 | 37.53 | 35.3 | 36.22 | 36.22 | +0.525 (+1.47%) | 36,600 |
| 2 Sep 2022 | USD | 35.23 | 36.352 | 35.23 | 35.695 | 35.695 | -0.3 (-0.83%) | 10,500 |
| 1 Sep 2022 | USD | 35.62 | 36.302 | 35.62 | 35.995 | 35.995 | -1.313 (-3.52%) | 22,600 |
| 31 Aug 2022 | USD | 36.16 | 38.09 | 36.16 | 37.308 | 37.308 | -0.232 (-0.62%) | 9,300 |
| 30 Aug 2022 | USD | 37.48 | 37.71 | 37.45 | 37.54 | 37.54 | -1.31 (-3.37%) | 8,800 |
| 29 Aug 2022 | USD | 39.49 | 39.49 | 38.08 | 38.85 | 38.85 | -0.37 (-0.94%) | 22,800 |
| 26 Aug 2022 | USD | 39.41 | 39.86 | 39.19 | 39.22 | 39.22 | +0.3 (+0.77%) | 20,700 |
| 25 Aug 2022 | USD | 39.87 | 39.87 | 37.71 | 38.92 | 38.92 | +0.84 (+2.21%) | 5,300 |
| 24 Aug 2022 | USD | 36.49 | 38.6 | 36.49 | 38.08 | 38.08 | -2.035 (-5.07%) | 11,900 |
| 23 Aug 2022 | USD | 40.115 | 40.115 | 40.115 | 40.115 | 40.115 | +0.097 (+0.24%) | 10,822 |
| 22 Aug 2022 | USD | 40.018 | 40.018 | 40.018 | 40.018 | 40.018 | +0.028 (+0.07%) | 45,739 |
| 19 Aug 2022 | USD | 39.93 | 40.15 | 39.93 | 39.99 | 39.99 | -0.12 (-0.30%) | 24,400 |
| 18 Aug 2022 | USD | 40.64 | 40.64 | 39.6 | 40.11 | 40.11 | -0.56 (-1.38%) | 25,300 |
| 17 Aug 2022 | USD | 40.39 | 40.96 | 40.38 | 40.67 | 40.67 | +0.07 (+0.17%) | 8,200 |
| 16 Aug 2022 | USD | 39.04 | 40.6 | 39.04 | 40.6 | 40.6 | +0.875 (+2.20%) | 6,000 |
| 15 Aug 2022 | USD | 38.67 | 39.94 | 38.67 | 39.725 | 39.725 | -0.295 (-0.74%) | 15,100 |
| 12 Aug 2022 | USD | 39.524 | 40.02 | 39.4 | 40.02 | 40.02 | +1.09 (+2.80%) | 12,400 |
| 11 Aug 2022 | USD | 38.38 | 39.18 | 38.38 | 38.93 | 38.93 | -0.14 (-0.36%) | 28,900 |
| 10 Aug 2022 | USD | 38.686 | 39.24 | 38.56 | 39.07 | 39.07 | -0.574 (-1.45%) | 6,500 |
| 9 Aug 2022 | USD | 39.644 | 39.644 | 39.644 | 39.644 | 39.644 | -0.714 (-1.77%) | 11,975 |
