| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | USD | 40.358 | 40.358 | 40.358 | 40.358 | 40.358 | +0.423 (+1.06%) | 17,196 |
| 5 Aug 2022 | USD | 39.692 | 40.18 | 39.69 | 39.935 | 39.935 | +1.895 (+4.98%) | 27,100 |
| 4 Aug 2022 | USD | 38.012 | 38.37 | 37.89 | 38.04 | 38.04 | -0.94 (-2.41%) | 7,500 |
| 3 Aug 2022 | USD | 38.44 | 38.98 | 38.44 | 38.98 | 38.98 | +1.79 (+4.81%) | 10,000 |
| 2 Aug 2022 | USD | 36.945 | 37.31 | 36.92 | 37.19 | 37.19 | -2.31 (-5.85%) | 11,700 |
| 1 Aug 2022 | USD | 40.41 | 40.41 | 38.3 | 39.5 | 39.5 | +0.111 (+0.28%) | 27,300 |
| 29 Jul 2022 | USD | 39.389 | 39.389 | 39.389 | 39.389 | 39.389 | -1.426 (-3.49%) | 11,979 |
| 28 Jul 2022 | USD | 40.655 | 41.28 | 40.03 | 40.815 | 40.815 | -0.185 (-0.45%) | 40,200 |
| 27 Jul 2022 | USD | 40.438 | 41.1 | 40.27 | 41 | 41 | -0.23 (-0.56%) | 6,800 |
| 26 Jul 2022 | USD | 40.09 | 41.61 | 40.09 | 41.23 | 41.23 | +0.89 (+2.21%) | 11,400 |
| 25 Jul 2022 | USD | 40.75 | 40.75 | 40.3 | 40.34 | 40.34 | -0.07 (-0.17%) | 11,400 |
| 22 Jul 2022 | USD | 41.06 | 41.06 | 40.41 | 40.41 | 40.41 | -1.315 (-3.15%) | 27,900 |
| 21 Jul 2022 | USD | 42 | 42.39 | 41.05 | 41.725 | 41.725 | -0.775 (-1.82%) | 7,100 |
| 20 Jul 2022 | USD | 41.36 | 42.92 | 41.36 | 42.5 | 42.5 | -0.185 (-0.43%) | 7,800 |
| 19 Jul 2022 | USD | 42.36 | 43.15 | 42.36 | 42.685 | 42.685 | -0.87 (-2.00%) | 6,700 |
| 18 Jul 2022 | USD | 44.08 | 44.08 | 43.03 | 43.555 | 43.555 | +0.51 (+1.18%) | 19,400 |
| 15 Jul 2022 | USD | 42.885 | 43.458 | 42.533 | 43.045 | 43.045 | -0.955 (-2.17%) | 14,300 |
| 14 Jul 2022 | USD | 43.05 | 44.61 | 43.05 | 44 | 44 | +0.1 (+0.23%) | 10,900 |
| 13 Jul 2022 | USD | 43.695 | 44.27 | 43.418 | 43.9 | 43.9 | -0.75 (-1.68%) | 4,500 |
| 12 Jul 2022 | USD | 44.576 | 44.65 | 44.465 | 44.65 | 44.65 | +1.58 (+3.67%) | 4,500 |
| 11 Jul 2022 | USD | 43.05 | 44.53 | 43.05 | 43.07 | 43.07 | -3.605 (-7.72%) | 7,100 |
| 8 Jul 2022 | USD | 46.64 | 46.85 | 46.615 | 46.675 | 46.675 | +0.155 (+0.33%) | 6,100 |
| 7 Jul 2022 | USD | 45.85 | 46.53 | 45.85 | 46.52 | 46.52 | +1.19 (+2.63%) | 15,200 |
| 6 Jul 2022 | USD | 45.56 | 46.18 | 45.29 | 45.33 | 45.33 | -0.68 (-1.48%) | 7,600 |
| 5 Jul 2022 | USD | 46.295 | 47.02 | 45.64 | 46.01 | 46.01 | -2.34 (-4.84%) | 9,200 |
| 1 Jul 2022 | USD | 46.43 | 48.35 | 46.43 | 48.35 | 48.35 | +0.41 (+0.86%) | 20,500 |
| 30 Jun 2022 | USD | 47.96 | 47.96 | 46.51 | 47.94 | 47.94 | +1.77 (+3.83%) | 5,700 |
| 29 Jun 2022 | USD | 45.75 | 46.17 | 45.33 | 46.17 | 46.17 | +0.11 (+0.24%) | 5,000 |
| 28 Jun 2022 | USD | 45.17 | 48.16 | 45.17 | 46.06 | 46.06 | -0.86 (-1.83%) | 14,700 |
| 27 Jun 2022 | USD | 46.895 | 47.31 | 46.45 | 46.92 | 46.92 | +2.16 (+4.83%) | 52,300 |
