| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | USD | 17.655 | 17.72 | 17.63 | 17.64 | 17.64 | -0.113 (-0.64%) | 6,700 |
| 16 Aug 2024 | USD | 17.753 | 17.753 | 17.753 | 17.753 | 17.753 | -0.028 (-0.16%) | 2,014 |
| 15 Aug 2024 | USD | 17.781 | 17.781 | 17.781 | 17.781 | 17.781 | -0.364 (-2.01%) | 9,737 |
| 14 Aug 2024 | USD | 18.145 | 18.145 | 18.145 | 18.145 | 18.145 | -0.266 (-1.44%) | 6,236 |
| 13 Aug 2024 | USD | 18.411 | 18.411 | 18.411 | 18.411 | 18.411 | -0.97 (-5.00%) | 6,632 |
| 12 Aug 2024 | USD | 19.381 | 19.381 | 19.381 | 19.381 | 19.381 | +0.136 (+0.71%) | 2,252 |
| 9 Aug 2024 | USD | 19.15 | 19.26 | 19.15 | 19.245 | 19.245 | -0.645 (-3.24%) | 2,600 |
| 8 Aug 2024 | USD | 19.83 | 19.98 | 19.71 | 19.89 | 19.89 | +0.24 (+1.22%) | 5,200 |
| 7 Aug 2024 | USD | 19.8 | 19.89 | 19.51 | 19.65 | 19.65 | +0.11 (+0.56%) | 3,700 |
| 6 Aug 2024 | USD | 19.705 | 19.705 | 19.51 | 19.54 | 19.54 | -0.36 (-1.81%) | 2,100 |
| 5 Aug 2024 | USD | 19.87 | 20.09 | 19.87 | 19.9 | 19.9 | +0.01 (+0.05%) | 4,600 |
| 2 Aug 2024 | USD | 19.93 | 20.06 | 19.89 | 19.89 | 19.89 | -0.61 (-2.98%) | 2,500 |
| 1 Aug 2024 | USD | 20.954 | 20.954 | 20.5 | 20.5 | 20.5 | -0.28 (-1.35%) | 900 |
| 31 Jul 2024 | USD | 21.228 | 21.28 | 20.78 | 20.78 | 20.78 | +0.67 (+3.33%) | 3,000 |
| 30 Jul 2024 | USD | 20.19 | 20.19 | 19.85 | 20.11 | 20.11 | -0.37 (-1.81%) | 1,000 |
| 29 Jul 2024 | USD | 20.788 | 20.788 | 20.47 | 20.48 | 20.48 | -0.608 (-2.88%) | 2,300 |
| 26 Jul 2024 | USD | 21.092 | 21.18 | 20.96 | 21.088 | 21.088 | -0.322 (-1.50%) | 1,500 |
| 25 Jul 2024 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 500 |
| 24 Jul 2024 | USD | 21.48 | 21.539 | 21.41 | 21.41 | 21.41 | +0.15 (+0.71%) | 1,900 |
| 23 Jul 2024 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.19 (-0.89%) | 400 |
| 22 Jul 2024 | USD | 21.465 | 21.465 | 21.45 | 21.45 | 21.45 | -0.525 (-2.39%) | 1,700 |
| 19 Jul 2024 | USD | 21.975 | 21.975 | 21.975 | 21.975 | 21.975 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 21.975 | 21.975 | 21.975 | 21.975 | 21.975 | -0.105 (-0.48%) | 600 |
| 17 Jul 2024 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.55 (+2.55%) | 500 |
| 16 Jul 2024 | USD | 21.43 | 21.53 | 21.43 | 21.53 | 21.53 | -0.77 (-3.45%) | 600 |
| 15 Jul 2024 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 300 |
| 12 Jul 2024 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 194 |
| 11 Jul 2024 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.75 (+3.48%) | 2,000 |
| 10 Jul 2024 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.27 (+1.27%) | 400 |
| 9 Jul 2024 | USD | 21.13 | 21.28 | 21.06 | 21.28 | 21.28 | -0.065 (-0.30%) | 2,000 |
