| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 45.51 | 46.26 | 44.75 | 44.76 | 44.76 | -0.26 (-0.58%) | 9,900 |
| 23 Jun 2022 | USD | 45.738 | 45.76 | 44.77 | 45.02 | 45.02 | -0.18 (-0.40%) | 8,500 |
| 22 Jun 2022 | USD | 44.885 | 45.4 | 44.885 | 45.2 | 45.2 | -1.16 (-2.50%) | 10,600 |
| 21 Jun 2022 | USD | 46.07 | 46.36 | 45.56 | 46.36 | 46.36 | +3.01 (+6.94%) | 22,600 |
| 17 Jun 2022 | USD | 43.086 | 44.176 | 42.72 | 43.35 | 43.35 | +0.3 (+0.70%) | 23,500 |
| 16 Jun 2022 | USD | 43.81 | 43.81 | 43.03 | 43.05 | 43.05 | -1.28 (-2.89%) | 11,200 |
| 15 Jun 2022 | USD | 43.513 | 45.03 | 43.08 | 44.33 | 44.33 | -0.42 (-0.94%) | 12,700 |
| 14 Jun 2022 | USD | 44.995 | 45.52 | 44.29 | 44.75 | 44.75 | -1.01 (-2.21%) | 20,600 |
| 13 Jun 2022 | USD | 45.952 | 45.952 | 45.17 | 45.76 | 45.76 | +0.39 (+0.86%) | 26,900 |
| 10 Jun 2022 | USD | 45.805 | 45.952 | 45.34 | 45.37 | 45.37 | -0.29 (-0.64%) | 7,200 |
| 9 Jun 2022 | USD | 46.22 | 46.77 | 45.66 | 45.66 | 45.66 | -0.275 (-0.60%) | 21,500 |
| 8 Jun 2022 | USD | 45.43 | 46.15 | 45.43 | 45.935 | 45.935 | -0.885 (-1.89%) | 5,400 |
| 7 Jun 2022 | USD | 46.4 | 46.82 | 46.1 | 46.82 | 46.82 | +0.31 (+0.67%) | 11,800 |
| 6 Jun 2022 | USD | 49.78 | 49.78 | 46.51 | 46.51 | 46.51 | -6.36 (-12.03%) | 14,200 |
| 3 Jun 2022 | USD | 53.39 | 53.39 | 52.1 | 52.87 | 52.87 | +0.991 (+1.91%) | 5,300 |
| 2 Jun 2022 | USD | 51.879 | 51.879 | 51.879 | 51.879 | 51.879 | +0.159 (+0.31%) | 20,986 |
| 1 Jun 2022 | USD | 52.3 | 52.3 | 51.135 | 51.72 | 51.72 | +0.83 (+1.63%) | 6,200 |
| 31 May 2022 | USD | 51.51 | 51.51 | 50.55 | 50.89 | 50.89 | +0.89 (+1.78%) | 20,800 |
| 27 May 2022 | USD | 49.8 | 50 | 49.75 | 50 | 50 | -0.124 (-0.25%) | 4,800 |
| 26 May 2022 | USD | 49.43 | 50.15 | 49.28 | 50.124 | 50.124 | +1.439 (+2.96%) | 24,600 |
| 25 May 2022 | USD | 49.14 | 49.14 | 48.495 | 48.685 | 48.685 | +0.281 (+0.58%) | 8,400 |
| 24 May 2022 | USD | 47.15 | 48.96 | 47.15 | 48.404 | 48.404 | -0.856 (-1.74%) | 4,300 |
| 23 May 2022 | USD | 49.015 | 49.31 | 48.74 | 49.26 | 49.26 | +1.55 (+3.25%) | 6,100 |
| 20 May 2022 | USD | 47.31 | 48.5 | 47.31 | 47.71 | 47.71 | +0.57 (+1.21%) | 8,400 |
| 19 May 2022 | USD | 47.04 | 47.498 | 46.7 | 47.14 | 47.14 | +0.45 (+0.96%) | 15,100 |
| 18 May 2022 | USD | 46.91 | 47.13 | 46.69 | 46.69 | 46.69 | -0.175 (-0.37%) | 4,800 |
| 17 May 2022 | USD | 47.11 | 47.11 | 46.77 | 46.865 | 46.865 | +1.175 (+2.57%) | 3,700 |
| 16 May 2022 | USD | 45.575 | 45.8 | 45.25 | 45.69 | 45.69 | +0.47 (+1.04%) | 16,300 |
| 13 May 2022 | USD | 44.46 | 45.22 | 44.37 | 45.22 | 45.22 | +2.25 (+5.24%) | 27,500 |
| 12 May 2022 | USD | 43.43 | 44.19 | 42.97 | 42.97 | 42.97 | +0.07 (+0.16%) | 28,200 |
