| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 43.58 | 44.5 | 42.9 | 42.9 | 42.9 | -0.039 (-0.09%) | 10,000 |
| 10 May 2022 | USD | 43.48 | 43.64 | 42.28 | 42.939 | 42.939 | +0.199 (+0.47%) | 8,500 |
| 9 May 2022 | USD | 43.47 | 43.47 | 42.74 | 42.74 | 42.74 | -1.506 (-3.40%) | 34,200 |
| 6 May 2022 | USD | 45 | 45.27 | 43.97 | 44.246 | 44.246 | -2.884 (-6.12%) | 7,500 |
| 5 May 2022 | USD | 45.48 | 47.13 | 44.92 | 47.13 | 47.13 | +0.68 (+1.46%) | 17,700 |
| 4 May 2022 | USD | 45.948 | 46.95 | 45.73 | 46.45 | 46.45 | -0.335 (-0.72%) | 4,100 |
| 3 May 2022 | USD | 46.62 | 46.99 | 46.25 | 46.785 | 46.785 | +3.145 (+7.21%) | 6,300 |
| 2 May 2022 | USD | 43.66 | 44.53 | 43.64 | 43.64 | 43.64 | -0.42 (-0.95%) | 25,200 |
| 29 Apr 2022 | USD | 44.66 | 45.55 | 43.76 | 44.06 | 44.06 | +0.45 (+1.03%) | 6,100 |
| 28 Apr 2022 | USD | 46.01 | 46.01 | 43.44 | 43.61 | 43.61 | +0.83 (+1.94%) | 18,800 |
| 27 Apr 2022 | USD | 42.03 | 43.94 | 42.03 | 42.78 | 42.78 | +0.825 (+1.97%) | 7,200 |
| 26 Apr 2022 | USD | 42.42 | 42.42 | 40.76 | 41.955 | 41.955 | +1.123 (+2.75%) | 14,900 |
| 25 Apr 2022 | USD | 40.04 | 42.22 | 40.04 | 40.832 | 40.832 | -1.553 (-3.66%) | 23,900 |
| 22 Apr 2022 | USD | 42 | 43.42 | 41.53 | 42.385 | 42.385 | +0.305 (+0.72%) | 4,700 |
| 21 Apr 2022 | USD | 43.23 | 43.83 | 42.06 | 42.08 | 42.08 | -0.85 (-1.98%) | 6,800 |
| 20 Apr 2022 | USD | 43.366 | 44.19 | 42.93 | 42.93 | 42.93 | -1.07 (-2.43%) | 6,100 |
| 19 Apr 2022 | USD | 44.676 | 44.93 | 43.996 | 44 | 44 | -1.18 (-2.61%) | 17,600 |
| 18 Apr 2022 | USD | 46.165 | 46.8 | 45.17 | 45.18 | 45.18 | -0.82 (-1.78%) | 16,500 |
| 14 Apr 2022 | USD | 46.165 | 46.93 | 45.4 | 46 | 46 | +0.705 (+1.56%) | 12,800 |
| 13 Apr 2022 | USD | 45.285 | 46.04 | 45.15 | 45.295 | 45.295 | -0.405 (-0.89%) | 4,100 |
| 12 Apr 2022 | USD | 45.18 | 45.73 | 45.175 | 45.7 | 45.7 | -0.4 (-0.87%) | 3,300 |
| 11 Apr 2022 | USD | 46.105 | 46.798 | 44.72 | 46.1 | 46.1 | -2.58 (-5.30%) | 3,900 |
| 8 Apr 2022 | USD | 47.665 | 48.68 | 47.665 | 48.68 | 48.68 | +0.29 (+0.60%) | 4,800 |
| 7 Apr 2022 | USD | 48.135 | 48.68 | 47.867 | 48.39 | 48.39 | -1.19 (-2.40%) | 17,600 |
| 6 Apr 2022 | USD | 49 | 49.58 | 48.67 | 49.58 | 49.58 | -0.92 (-1.82%) | 3,800 |
| 5 Apr 2022 | USD | 51.25 | 51.25 | 50.5 | 50.5 | 50.5 | -0.35 (-0.69%) | 16,400 |
| 4 Apr 2022 | USD | 50 | 51.51 | 50 | 50.85 | 50.85 | +0.42 (+0.83%) | 4,800 |
| 1 Apr 2022 | USD | 48.41 | 50.43 | 48.41 | 50.43 | 50.43 | +2.32 (+4.82%) | 4,800 |
| 31 Mar 2022 | USD | 48.195 | 48.98 | 47.41 | 48.11 | 48.11 | -2.31 (-4.58%) | 6,000 |
| 30 Mar 2022 | USD | 50.09 | 50.89 | 50.09 | 50.42 | 50.42 | +0.93 (+1.88%) | 7,900 |
