| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 50.09 | 50.89 | 50.09 | 50.42 | 50.42 | +0.93 (+1.88%) | 7,900 |
| 29 Mar 2022 | USD | 50.14 | 50.34 | 49.25 | 49.49 | 49.49 | +0.03 (+0.06%) | 3,500 |
| 28 Mar 2022 | USD | 49.89 | 49.89 | 48.31 | 49.46 | 49.46 | -0.19 (-0.38%) | 4,900 |
| 25 Mar 2022 | USD | 49.2 | 49.99 | 48.41 | 49.65 | 49.65 | -1.2 (-2.36%) | 19,000 |
| 24 Mar 2022 | USD | 50.85 | 50.85 | 50.05 | 50.85 | 50.85 | +0.69 (+1.38%) | 3,400 |
| 23 Mar 2022 | USD | 50.97 | 50.97 | 49.36 | 50.16 | 50.16 | +0.32 (+0.64%) | 6,200 |
| 22 Mar 2022 | USD | 50.19 | 51.24 | 49.62 | 49.84 | 49.84 | -0.85 (-1.68%) | 4,000 |
| 21 Mar 2022 | USD | 50.2 | 50.69 | 49.769 | 50.69 | 50.69 | -2.45 (-4.61%) | 4,200 |
| 18 Mar 2022 | USD | 52.32 | 53.14 | 51.33 | 53.14 | 53.14 | +3.032 (+6.05%) | 4,000 |
| 17 Mar 2022 | USD | 49.222 | 50.41 | 48.75 | 50.108 | 50.108 | +0.688 (+1.39%) | 4,800 |
| 16 Mar 2022 | USD | 47.32 | 49.42 | 46.765 | 49.42 | 49.42 | +4.11 (+9.07%) | 14,200 |
| 15 Mar 2022 | USD | 44.44 | 45.52 | 44.34 | 45.31 | 45.31 | -1.13 (-2.43%) | 62,900 |
| 14 Mar 2022 | USD | 47.85 | 47.85 | 46 | 46.44 | 46.44 | -2.18 (-4.48%) | 52,800 |
| 11 Mar 2022 | USD | 51.34 | 51.34 | 48.62 | 48.62 | 48.62 | +1.29 (+2.73%) | 35,200 |
| 10 Mar 2022 | USD | 48.8 | 50.13 | 47.33 | 47.33 | 47.33 | -1.21 (-2.49%) | 65,200 |
| 9 Mar 2022 | USD | 48.112 | 48.84 | 47.825 | 48.54 | 48.54 | +0.25 (+0.52%) | 35,100 |
| 8 Mar 2022 | USD | 47.588 | 48.29 | 46.72 | 48.29 | 48.29 | +0.124 (+0.26%) | 5,600 |
| 7 Mar 2022 | USD | 49.31 | 49.31 | 47.46 | 48.166 | 48.166 | -1.344 (-2.71%) | 8,600 |
| 4 Mar 2022 | USD | 49.8 | 49.8 | 48.485 | 49.51 | 49.51 | +0.55 (+1.12%) | 12,500 |
| 3 Mar 2022 | USD | 49.29 | 49.8 | 48.96 | 48.96 | 48.96 | -1.28 (-2.55%) | 4,300 |
| 2 Mar 2022 | USD | 50.92 | 50.92 | 50.12 | 50.24 | 50.24 | -5.04 (-9.12%) | 7,800 |
| 1 Mar 2022 | USD | 55.275 | 56.26 | 55.27 | 55.28 | 55.28 | +1.65 (+3.08%) | 2,800 |
| 28 Feb 2022 | USD | 52.75 | 54.1 | 52.75 | 53.63 | 53.63 | +0.23 (+0.43%) | 4,900 |
| 25 Feb 2022 | USD | 54.79 | 55.07 | 53.12 | 53.4 | 53.4 | -0.175 (-0.33%) | 6,400 |
| 24 Feb 2022 | USD | 53.968 | 54.4 | 53.515 | 53.575 | 53.575 | -1.835 (-3.31%) | 7,800 |
| 23 Feb 2022 | USD | 55.8 | 55.8 | 55.2 | 55.41 | 55.41 | -0.91 (-1.62%) | 2,800 |
| 22 Feb 2022 | USD | 57.35 | 57.35 | 55.66 | 56.32 | 56.32 | +1.215 (+2.20%) | 4,200 |
| 18 Feb 2022 | USD | 56.43 | 57.1 | 54.9 | 55.105 | 55.105 | -0.713 (-1.28%) | 3,400 |
| 17 Feb 2022 | USD | 55.995 | 57.05 | 55.818 | 55.818 | 55.818 | -1.442 (-2.52%) | 2,500 |
| 16 Feb 2022 | USD | 57.27 | 57.27 | 57.26 | 57.26 | 57.26 | +1.37 (+2.45%) | 1,100 |
