| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 56.56 | 56.56 | 55.445 | 55.89 | 55.89 | +1.12 (+2.04%) | 8,100 |
| 14 Feb 2022 | USD | 55.375 | 56.95 | 54.77 | 54.77 | 54.77 | -2.04 (-3.59%) | 14,300 |
| 11 Feb 2022 | USD | 56.81 | 58.82 | 56.81 | 56.81 | 56.81 | -0.81 (-1.41%) | 3,100 |
| 10 Feb 2022 | USD | 57.025 | 58.28 | 57.02 | 57.62 | 57.62 | +1.42 (+2.53%) | 6,700 |
| 9 Feb 2022 | USD | 56.22 | 56.22 | 55.105 | 56.2 | 56.2 | +0.71 (+1.28%) | 2,800 |
| 8 Feb 2022 | USD | 55 | 55.5 | 54.935 | 55.49 | 55.49 | -0.69 (-1.23%) | 5,500 |
| 7 Feb 2022 | USD | 56.18 | 56.18 | 52.72 | 56.18 | 56.18 | +0.96 (+1.74%) | 5,900 |
| 4 Feb 2022 | USD | 56.33 | 56.33 | 54.58 | 55.22 | 55.22 | +0.651 (+1.19%) | 4,500 |
| 3 Feb 2022 | USD | 54.78 | 54.78 | 53.67 | 54.569 | 54.569 | +0.269 (+0.50%) | 3,300 |
| 2 Feb 2022 | USD | 55.33 | 55.33 | 54.3 | 54.3 | 54.3 | -1.17 (-2.11%) | 4,200 |
| 1 Feb 2022 | USD | 54.175 | 55.47 | 53.9 | 55.47 | 55.47 | +1.19 (+2.19%) | 4,000 |
| 31 Jan 2022 | USD | 53.5 | 54.28 | 53.01 | 54.28 | 54.28 | +1.29 (+2.43%) | 13,300 |
| 28 Jan 2022 | USD | 52.6 | 53.18 | 52.448 | 52.99 | 52.99 | -0.975 (-1.81%) | 3,900 |
| 27 Jan 2022 | USD | 53.965 | 54.43 | 53.965 | 53.965 | 53.965 | -0.035 (-0.06%) | 1,500 |
| 26 Jan 2022 | USD | 54.668 | 54.94 | 54 | 54 | 54 | -0.695 (-1.27%) | 3,400 |
| 25 Jan 2022 | USD | 55.56 | 55.76 | 54.115 | 54.695 | 54.695 | -0.945 (-1.70%) | 3,400 |
| 24 Jan 2022 | USD | 55.66 | 55.66 | 53.98 | 55.64 | 55.64 | -0.76 (-1.35%) | 2,900 |
| 21 Jan 2022 | USD | 55.89 | 56.4 | 55.89 | 56.4 | 56.4 | +1.35 (+2.45%) | 1,600 |
| 20 Jan 2022 | USD | 55.55 | 55.6 | 54.77 | 55.05 | 55.05 | +1.38 (+2.57%) | 13,700 |
| 19 Jan 2022 | USD | 53.9 | 53.9 | 52.67 | 53.67 | 53.67 | +3.45 (+6.87%) | 49,500 |
| 18 Jan 2022 | USD | 50 | 50.23 | 49.7 | 50.22 | 50.22 | -0.03 (-0.06%) | 54,700 |
| 14 Jan 2022 | USD | 49.69 | 50.74 | 49.69 | 50.25 | 50.25 | +1.52 (+3.12%) | 46,700 |
| 13 Jan 2022 | USD | 48.69 | 49.2 | 48.18 | 48.73 | 48.73 | -1.51 (-3.01%) | 129,600 |
| 12 Jan 2022 | USD | 51.18 | 51.18 | 49.595 | 50.24 | 50.24 | -0.93 (-1.82%) | 46,100 |
| 11 Jan 2022 | USD | 49.8 | 51.17 | 49.8 | 51.17 | 51.17 | +1.98 (+4.03%) | 193,000 |
| 10 Jan 2022 | USD | 48.285 | 49.19 | 48.285 | 49.19 | 49.19 | +0.42 (+0.86%) | 58,800 |
| 7 Jan 2022 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | +0.76 (+1.58%) | 50,200 |
| 6 Jan 2022 | USD | 47.5 | 48.25 | 47.22 | 48.01 | 48.01 | +0.575 (+1.21%) | 86,700 |
| 5 Jan 2022 | USD | 47.44 | 48.86 | 47.435 | 47.435 | 47.435 | -2.525 (-5.05%) | 3,200 |
| 4 Jan 2022 | USD | 50.239 | 50.239 | 49.305 | 49.96 | 49.96 | -0.58 (-1.15%) | 44,600 |
