Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -5.83 (-10.32%) | 100 |
17 Nov 2021 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +4.5 (+8.65%) | 600 |
11 Nov 2021 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 52 | 52 | 51.77 | 52 | 52 | -2 (-3.70%) | 800 |
4 Nov 2021 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 1,000 |
3 Nov 2021 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 53.76 | 54 | 53.76 | 54 | 54 | -4.25 (-7.30%) | 600 |
1 Nov 2021 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -1.5 (-2.51%) | 500 |
25 Oct 2021 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 60 | 60 | 59.75 | 59.75 | 59.75 | -0.55 (-0.91%) | 700 |
21 Oct 2021 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | +0.775 (+1.30%) | 100 |
18 Oct 2021 | USD | 59.525 | 59.525 | 59.525 | 59.525 | 59.525 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 59.525 | 59.525 | 59.525 | 59.525 | 59.525 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 59.525 | 59.525 | 59.525 | 59.525 | 59.525 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 59.525 | 59.525 | 59.525 | 59.525 | 59.525 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 59.525 | 59.525 | 59.525 | 59.525 | 59.525 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 59.525 | 59.525 | 59.525 | 59.525 | 59.525 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 59.525 | 59.525 | 59.525 | 59.525 | 59.525 | 0.0 (0.0%) | 0 |