| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 79.8 | 80.85 | 79.8 | 80.85 | 80.85 | +1.6 (+2.02%) | 2,800 |
| 24 Aug 2021 | USD | 79.05 | 79.25 | 79.05 | 79.25 | 79.25 | +6.25 (+8.56%) | 300 |
| 23 Aug 2021 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 72 | 73.35 | 72 | 73 | 73 | -0.32 (-0.44%) | 11,400 |
| 19 Aug 2021 | USD | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | +0.49 (+0.67%) | 200 |
| 18 Aug 2021 | USD | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | -6.25 (-7.90%) | 100 |
| 13 Aug 2021 | USD | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | +2.426 (+3.16%) | 0 |
| 4 Aug 2021 | USD | 76.654 | 76.654 | 76.654 | 76.654 | 76.654 | -1.771 (-2.26%) | 134 |
| 3 Aug 2021 | USD | 78.425 | 78.425 | 78.425 | 78.425 | 78.425 | +2.001 (+2.62%) | 800 |
| 2 Aug 2021 | USD | 76.424 | 76.424 | 76.424 | 76.424 | 76.424 | +1.789 (+2.40%) | 300 |
| 30 Jul 2021 | USD | 74.635 | 74.635 | 74.635 | 74.635 | 74.635 | +0.906 (+1.23%) | 145 |
| 29 Jul 2021 | USD | 73.729 | 73.729 | 73.729 | 73.729 | 73.729 | +4.31 (+6.21%) | 20 |
| 28 Jul 2021 | USD | 69.419 | 69.419 | 69.419 | 69.419 | 69.419 | +5.441 (+8.50%) | 782 |
| 27 Jul 2021 | USD | 63.978 | 63.978 | 63.978 | 63.978 | 63.978 | -15.479 (-19.48%) | 470 |
| 26 Jul 2021 | USD | 79.457 | 79.457 | 79.457 | 79.457 | 79.457 | -2.663 (-3.24%) | 1,068 |
| 23 Jul 2021 | USD | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | -3.33 (-3.90%) | 6 |
| 22 Jul 2021 | USD | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | +1.841 (+2.20%) | 0 |
| 21 Jul 2021 | USD | 83.609 | 83.609 | 83.609 | 83.609 | 83.609 | +1.014 (+1.23%) | 25 |
| 20 Jul 2021 | USD | 82.595 | 82.595 | 82.595 | 82.595 | 82.595 | -1.307 (-1.56%) | 2 |
| 19 Jul 2021 | USD | 83.902 | 83.902 | 83.902 | 83.902 | 83.902 | -2.612 (-3.02%) | 54 |
| 16 Jul 2021 | USD | 86.514 | 86.514 | 86.514 | 86.514 | 86.514 | +2.193 (+2.60%) | 579 |
| 15 Jul 2021 | USD | 84.321 | 84.321 | 84.321 | 84.321 | 84.321 | -0.054 (-0.06%) | 18 |
