| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 84.375 | 84.375 | 84.375 | 84.375 | 84.375 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 84.375 | 84.375 | 84.375 | 84.375 | 84.375 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 84.375 | 84.375 | 84.375 | 84.375 | 84.375 | +4.69 (+5.89%) | 0 |
| 9 Jul 2021 | USD | 79.685 | 79.685 | 79.685 | 79.685 | 79.685 | +0.139 (+0.17%) | 19 |
| 8 Jul 2021 | USD | 79.546 | 79.546 | 79.546 | 79.546 | 79.546 | -4.829 (-5.72%) | 5 |
| 7 Jul 2021 | USD | 84.375 | 84.375 | 84.375 | 84.375 | 84.375 | +4.552 (+5.70%) | 0 |
| 6 Jul 2021 | USD | 79.823 | 79.823 | 79.823 | 79.823 | 79.823 | -4.552 (-5.39%) | 1 |
| 2 Jul 2021 | USD | 84.375 | 84.375 | 84.375 | 84.375 | 84.375 | +2.86 (+3.51%) | 0 |
| 1 Jul 2021 | USD | 81.515 | 81.515 | 81.515 | 81.515 | 81.515 | +0.004 (+0.0%) | 14 |
| 30 Jun 2021 | USD | 81.511 | 81.511 | 81.511 | 81.511 | 81.511 | -2.983 (-3.53%) | 1 |
| 29 Jun 2021 | USD | 84.494 | 84.494 | 84.494 | 84.494 | 84.494 | +1.782 (+2.15%) | 288 |
| 28 Jun 2021 | USD | 82.712 | 82.712 | 82.712 | 82.712 | 82.712 | +0.124 (+0.15%) | 173 |
| 25 Jun 2021 | USD | 82.588 | 82.588 | 82.588 | 82.588 | 82.588 | +6.248 (+8.18%) | 5 |
| 24 Jun 2021 | USD | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -5.301 (-6.49%) | 0 |
| 22 Jun 2021 | USD | 81.641 | 81.641 | 81.641 | 81.641 | 81.641 | +5.301 (+6.94%) | 19 |
| 21 Jun 2021 | USD | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -4.556 (-5.63%) | 0 |
| 18 Jun 2021 | USD | 80.896 | 80.896 | 80.896 | 80.896 | 80.896 | +4.773 (+6.27%) | 1 |
| 17 Jun 2021 | USD | 76.123 | 76.123 | 76.123 | 76.123 | 76.123 | -0.407 (-0.53%) | 2,000 |
| 16 Jun 2021 | USD | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | +0.19 (+0.25%) | 1 |
| 15 Jun 2021 | USD | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | +0.555 (+0.73%) | 0 |
| 7 Jun 2021 | USD | 75.785 | 75.785 | 75.785 | 75.785 | 75.785 | +0.626 (+0.83%) | 217 |
| 4 Jun 2021 | USD | 75.159 | 75.159 | 75.159 | 75.159 | 75.159 | +1.43 (+1.94%) | 6 |
| 3 Jun 2021 | USD | 73.729 | 73.729 | 73.729 | 73.729 | 73.729 | -2.31 (-3.04%) | 3 |
| 2 Jun 2021 | USD | 76.039 | 76.039 | 76.039 | 76.039 | 76.039 | -2.076 (-2.66%) | 502 |
