| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 78.115 | 78.115 | 78.115 | 78.115 | 78.115 | -0.092 (-0.12%) | 0 |
| 28 May 2021 | USD | 78.207 | 78.207 | 78.207 | 78.207 | 78.207 | -2.345 (-2.91%) | 200 |
| 27 May 2021 | USD | 80.552 | 80.552 | 80.552 | 80.552 | 80.552 | +4.535 (+5.97%) | 501 |
| 26 May 2021 | USD | 76.017 | 76.017 | 76.017 | 76.017 | 76.017 | +4.417 (+6.17%) | 1 |
| 25 May 2021 | USD | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | -0.395 (-0.55%) | 0 |
| 19 May 2021 | USD | 71.995 | 71.995 | 71.995 | 71.995 | 71.995 | +0.01 (+0.01%) | 24 |
| 18 May 2021 | USD | 71.985 | 71.985 | 71.985 | 71.985 | 71.985 | +0.385 (+0.54%) | 70 |
| 17 May 2021 | USD | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | +4.404 (+6.55%) | 0 |
| 13 May 2021 | USD | 67.196 | 67.196 | 67.196 | 67.196 | 67.196 | -4.404 (-6.15%) | 1 |
| 12 May 2021 | USD | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | -0.495 (-0.69%) | 0 |
| 11 May 2021 | USD | 72.095 | 72.095 | 72.095 | 72.095 | 72.095 | -0.407 (-0.56%) | 20 |
| 10 May 2021 | USD | 72.502 | 72.502 | 72.502 | 72.502 | 72.502 | +5.502 (+8.21%) | 154 |
| 7 May 2021 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 67 | 67 | 67 | 67 | 67 | -0.572 (-0.85%) | 0 |
| 5 May 2021 | USD | 67.572 | 67.572 | 67.572 | 67.572 | 67.572 | +1.401 (+2.12%) | 164 |
| 4 May 2021 | USD | 66.171 | 66.171 | 66.171 | 66.171 | 66.171 | +0.504 (+0.77%) | 3 |
| 3 May 2021 | USD | 65.667 | 65.667 | 65.667 | 65.667 | 65.667 | -5.276 (-7.44%) | 266 |
| 30 Apr 2021 | USD | 70.943 | 70.943 | 70.943 | 70.943 | 70.943 | +6.673 (+10.38%) | 136 |
| 29 Apr 2021 | USD | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -6.454 (-9.13%) | 0 |
| 28 Apr 2021 | USD | 70.724 | 70.724 | 70.724 | 70.724 | 70.724 | +6.454 (+10.04%) | 111 |
| 27 Apr 2021 | USD | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -5.195 (-7.48%) | 0 |
| 26 Apr 2021 | USD | 69.465 | 69.465 | 69.465 | 69.465 | 69.465 | +5.195 (+8.08%) | 4 |
| 23 Apr 2021 | USD | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.0 (0.0%) | 0 |
