| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | USD | 21.345 | 21.345 | 21.345 | 21.345 | 21.345 | 0.0 (0.0%) | 700 |
| 5 Jul 2024 | USD | 21.37 | 21.37 | 21.345 | 21.345 | 21.345 | -0.743 (-3.36%) | 600 |
| 3 Jul 2024 | USD | 22.065 | 22.088 | 22.065 | 22.088 | 22.088 | +0.608 (+2.83%) | 800 |
| 2 Jul 2024 | USD | 21.46 | 21.49 | 21.46 | 21.48 | 21.48 | -0.08 (-0.37%) | 1,100 |
| 1 Jul 2024 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.035 (-0.16%) | 300 |
| 28 Jun 2024 | USD | 21.61 | 21.61 | 21.595 | 21.595 | 21.595 | -0.315 (-1.44%) | 1,000 |
| 27 Jun 2024 | USD | 21.58 | 21.91 | 21.58 | 21.91 | 21.91 | -0.97 (-4.24%) | 500 |
| 26 Jun 2024 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.36 (+1.60%) | 500 |
| 25 Jun 2024 | USD | 22.65 | 22.65 | 22.52 | 22.52 | 22.52 | +0.005 (+0.02%) | 900 |
| 24 Jun 2024 | USD | 22.515 | 22.515 | 22.515 | 22.515 | 22.515 | -0.11 (-0.49%) | 400 |
| 21 Jun 2024 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 22.625 | -0.44 (-1.91%) | 824 |
| 20 Jun 2024 | USD | 23.065 | 23.065 | 23.065 | 23.065 | 23.065 | +0.755 (+3.38%) | 354 |
| 18 Jun 2024 | USD | 22.242 | 22.31 | 22.242 | 22.31 | 22.31 | +0.115 (+0.52%) | 900 |
| 17 Jun 2024 | USD | 22.11 | 22.195 | 22.07 | 22.195 | 22.195 | +0.27 (+1.23%) | 4,600 |
| 14 Jun 2024 | USD | 21.925 | 21.925 | 21.925 | 21.925 | 21.925 | -0.35 (-1.57%) | 400 |
| 13 Jun 2024 | USD | 22.275 | 22.275 | 22.275 | 22.275 | 22.275 | +0.255 (+1.16%) | 600 |
| 12 Jun 2024 | USD | 21.95 | 22.02 | 21.95 | 22.02 | 22.02 | -0.025 (-0.11%) | 1,000 |
| 11 Jun 2024 | USD | 22.045 | 22.045 | 22.045 | 22.045 | 22.045 | -1.295 (-5.55%) | 500 |
| 10 Jun 2024 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 124 |
| 7 Jun 2024 | USD | 23.332 | 23.34 | 23.332 | 23.34 | 23.34 | -1 (-4.11%) | 600 |
| 6 Jun 2024 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 123 |
| 5 Jun 2024 | USD | 24.36 | 25.21 | 23.69 | 24.34 | 24.34 | -0.72 (-2.87%) | 2,300 |
| 4 Jun 2024 | USD | 24.63 | 25.06 | 24.63 | 25.06 | 25.06 | +0.25 (+1.01%) | 800 |
| 3 Jun 2024 | USD | 24.93 | 24.93 | 24.81 | 24.81 | 24.81 | +0.84 (+3.50%) | 600 |
| 31 May 2024 | USD | 24.499 | 24.499 | 23.97 | 23.97 | 23.97 | -1.38 (-5.44%) | 1,300 |
| 30 May 2024 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.45 (+1.81%) | 400 |
| 29 May 2024 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.32 (+1.30%) | 400 |
| 28 May 2024 | USD | 24.71 | 24.71 | 24.58 | 24.58 | 24.58 | +0.67 (+2.80%) | 800 |
| 24 May 2024 | USD | 24.023 | 24.023 | 23.91 | 23.91 | 23.91 | -0.63 (-2.57%) | 900 |
| 23 May 2024 | USD | 24.81 | 24.81 | 24.54 | 24.54 | 24.54 | -0.27 (-1.09%) | 3,700 |
