| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | USD | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -2.039 (-3.07%) | 0 |
| 15 Apr 2021 | USD | 66.309 | 66.309 | 66.309 | 66.309 | 66.309 | -0.111 (-0.17%) | 608 |
| 14 Apr 2021 | USD | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | +1.843 (+2.85%) | 0 |
| 12 Apr 2021 | USD | 64.577 | 64.577 | 64.577 | 64.577 | 64.577 | -1.843 (-2.77%) | 20 |
| 9 Apr 2021 | USD | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | +0.839 (+1.28%) | 0 |
| 6 Apr 2021 | USD | 65.581 | 65.581 | 65.581 | 65.581 | 65.581 | -0.469 (-0.71%) | 500 |
| 5 Apr 2021 | USD | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | +0.466 (+0.71%) | 0 |
| 1 Apr 2021 | USD | 65.584 | 65.584 | 65.584 | 65.584 | 65.584 | -0.466 (-0.71%) | 32 |
| 31 Mar 2021 | USD | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.323 (-0.49%) | 0 |
| 30 Mar 2021 | USD | 66.373 | 66.373 | 66.373 | 66.373 | 66.373 | +2.173 (+3.38%) | 4,500 |
| 29 Mar 2021 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | +2.027 (+3.26%) | 3,000 |
| 26 Mar 2021 | USD | 62.173 | 62.173 | 62.173 | 62.173 | 62.173 | -2.622 (-4.05%) | 6 |
| 25 Mar 2021 | USD | 64.795 | 64.795 | 64.795 | 64.795 | 64.795 | +4.16 (+6.86%) | 0 |
| 24 Mar 2021 | USD | 60.635 | 60.635 | 60.635 | 60.635 | 60.635 | -5.027 (-7.66%) | 50 |
| 23 Mar 2021 | USD | 65.662 | 65.662 | 65.662 | 65.662 | 65.662 | +0.867 (+1.34%) | 1 |
| 22 Mar 2021 | USD | 64.795 | 64.795 | 64.795 | 64.795 | 64.795 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 64.795 | 64.795 | 64.795 | 64.795 | 64.795 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 64.795 | 64.795 | 64.795 | 64.795 | 64.795 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 64.795 | 64.795 | 64.795 | 64.795 | 64.795 | -0.108 (-0.17%) | 0 |
| 16 Mar 2021 | USD | 64.903 | 64.903 | 64.903 | 64.903 | 64.903 | -0.254 (-0.39%) | 150 |
| 15 Mar 2021 | USD | 65.157 | 65.157 | 65.157 | 65.157 | 65.157 | +9.577 (+17.23%) | 50 |
| 12 Mar 2021 | USD | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -10.521 (-15.92%) | 0 |
| 11 Mar 2021 | USD | 66.101 | 66.101 | 66.101 | 66.101 | 66.101 | +10.521 (+18.93%) | 1 |
| 10 Mar 2021 | USD | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -0.462 (-0.82%) | 0 |
| 9 Mar 2021 | USD | 56.042 | 56.042 | 56.042 | 56.042 | 56.042 | +0.462 (+0.83%) | 4 |
| 8 Mar 2021 | USD | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.0 (0.0%) | 0 |
