| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -1.001 (-1.77%) | 0 |
| 4 Mar 2021 | USD | 56.581 | 56.581 | 56.581 | 56.581 | 56.581 | -1.419 (-2.45%) | 528 |
| 3 Mar 2021 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 58 | 58 | 58 | 58 | 58 | +2.053 (+3.67%) | 0 |
| 26 Feb 2021 | USD | 55.947 | 55.947 | 55.947 | 55.947 | 55.947 | -2.053 (-3.54%) | 6 |
| 25 Feb 2021 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 58 | 58 | 58 | 58 | 58 | +1.377 (+2.43%) | 0 |
| 19 Feb 2021 | USD | 56.623 | 56.623 | 56.623 | 56.623 | 56.623 | -0.388 (-0.68%) | 125 |
| 18 Feb 2021 | USD | 57.011 | 57.011 | 57.011 | 57.011 | 57.011 | -1.035 (-1.78%) | 7 |
| 17 Feb 2021 | USD | 58.046 | 58.046 | 58.046 | 58.046 | 58.046 | +0.906 (+1.59%) | 20 |
| 16 Feb 2021 | USD | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -0.386 (-0.67%) | 0 |
| 12 Feb 2021 | USD | 57.526 | 57.526 | 57.526 | 57.526 | 57.526 | -0.001 (0.0%) | 1,856 |
| 11 Feb 2021 | USD | 57.527 | 57.527 | 57.527 | 57.527 | 57.527 | +7.852 (+15.81%) | 20 |
| 10 Feb 2021 | USD | 49.675 | 49.675 | 49.675 | 49.675 | 49.675 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 49.675 | 49.675 | 49.675 | 49.675 | 49.675 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | USD | 49.675 | 49.675 | 49.675 | 49.675 | 49.675 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 49.675 | 49.675 | 49.675 | 49.675 | 49.675 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 49.675 | 49.675 | 49.675 | 49.675 | 49.675 | -0.947 (-1.87%) | 0 |
| 3 Feb 2021 | USD | 50.622 | 50.622 | 50.622 | 50.622 | 50.622 | +0.947 (+1.91%) | 13 |
| 2 Feb 2021 | USD | 49.675 | 49.675 | 49.675 | 49.675 | 49.675 | -0.889 (-1.76%) | 0 |
| 1 Feb 2021 | USD | 50.564 | 50.564 | 50.564 | 50.564 | 50.564 | +0.889 (+1.79%) | 26 |
| 29 Jan 2021 | USD | 49.675 | 49.675 | 49.675 | 49.675 | 49.675 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 49.675 | 49.675 | 49.675 | 49.675 | 49.675 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 49.675 | 49.675 | 49.675 | 49.675 | 49.675 | -3.08 (-5.84%) | 0 |
| 26 Jan 2021 | USD | 52.755 | 52.755 | 52.755 | 52.755 | 52.755 | +3.08 (+6.20%) | 97 |
| 25 Jan 2021 | USD | 49.675 | 49.675 | 49.675 | 49.675 | 49.675 | -2.308 (-4.44%) | 0 |
| 22 Jan 2021 | USD | 51.983 | 51.983 | 51.983 | 51.983 | 51.983 | +2.084 (+4.18%) | 66 |
