| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 49.899 | 49.899 | 49.899 | 49.899 | 49.899 | -1.341 (-2.62%) | 607 |
| 20 Jan 2021 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | +0.876 (+1.74%) | 1,107 |
| 19 Jan 2021 | USD | 50.364 | 50.364 | 50.364 | 50.364 | 50.364 | -7.106 (-12.36%) | 39 |
| 15 Jan 2021 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | +2.158 (+3.90%) | 0 |
| 8 Jan 2021 | USD | 55.312 | 55.312 | 55.312 | 55.312 | 55.312 | -0.405 (-0.73%) | 3,400 |
| 7 Jan 2021 | USD | 55.717 | 55.717 | 55.717 | 55.717 | 55.717 | +0.386 (+0.70%) | 705 |
| 6 Jan 2021 | USD | 55.331 | 55.331 | 55.331 | 55.331 | 55.331 | -2.064 (-3.60%) | 86 |
| 5 Jan 2021 | USD | 57.395 | 57.395 | 57.395 | 57.395 | 57.395 | -0.384 (-0.66%) | 0 |
| 4 Jan 2021 | USD | 57.779 | 57.779 | 57.779 | 57.779 | 57.779 | +1.936 (+3.47%) | 100 |
| 31 Dec 2020 | USD | 55.843 | 55.843 | 55.843 | 55.843 | 55.843 | +4.073 (+7.87%) | 13 |
| 30 Dec 2020 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -3.044 (-5.55%) | 0 |
| 28 Dec 2020 | USD | 54.814 | 54.814 | 54.814 | 54.814 | 54.814 | +0.896 (+1.66%) | 1 |
| 24 Dec 2020 | USD | 53.918 | 53.918 | 53.918 | 53.918 | 53.918 | +2.148 (+4.15%) | 4 |
| 23 Dec 2020 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.084 (-0.16%) | 0 |
| 22 Dec 2020 | USD | 51.854 | 51.854 | 51.854 | 51.854 | 51.854 | -0.386 (-0.74%) | 200 |
| 21 Dec 2020 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | +0.641 (+1.24%) | 56 |
| 18 Dec 2020 | USD | 51.599 | 51.599 | 51.599 | 51.599 | 51.599 | +1.033 (+2.04%) | 132 |
| 17 Dec 2020 | USD | 50.566 | 50.566 | 50.566 | 50.566 | 50.566 | -0.467 (-0.92%) | 267 |
| 16 Dec 2020 | USD | 51.033 | 51.033 | 51.033 | 51.033 | 51.033 | +2.682 (+5.55%) | 304 |
| 15 Dec 2020 | USD | 48.351 | 48.351 | 48.351 | 48.351 | 48.351 | -0.047 (-0.10%) | 10,300 |
| 14 Dec 2020 | USD | 48.398 | 48.398 | 48.398 | 48.398 | 48.398 | -0.887 (-1.80%) | 49 |
| 11 Dec 2020 | USD | 49.285 | 49.285 | 49.285 | 49.285 | 49.285 | +1.93 (+4.08%) | 6 |
| 10 Dec 2020 | USD | 47.355 | 47.355 | 47.355 | 47.355 | 47.355 | -0.218 (-0.46%) | 0 |
| 9 Dec 2020 | USD | 47.573 | 47.573 | 47.573 | 47.573 | 47.573 | +1.127 (+2.43%) | 128 |
| 8 Dec 2020 | USD | 46.446 | 46.446 | 46.446 | 46.446 | 46.446 | +1.546 (+3.44%) | 5,060 |
