| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -1.29 (-2.79%) | 134 |
| 4 Dec 2020 | USD | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | +0.932 (+2.06%) | 17 |
| 3 Dec 2020 | USD | 45.258 | 45.258 | 45.258 | 45.258 | 45.258 | +0.528 (+1.18%) | 18 |
| 2 Dec 2020 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -1.143 (-2.49%) | 0 |
| 1 Dec 2020 | USD | 45.873 | 45.873 | 45.873 | 45.873 | 45.873 | +0.984 (+2.19%) | 1 |
| 30 Nov 2020 | USD | 44.889 | 44.889 | 44.889 | 44.889 | 44.889 | +4.134 (+10.14%) | 8,401 |
| 27 Nov 2020 | USD | 40.755 | 40.755 | 40.755 | 40.755 | 40.755 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 40.755 | 40.755 | 40.755 | 40.755 | 40.755 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | USD | 40.755 | 40.755 | 40.755 | 40.755 | 40.755 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | USD | 40.755 | 40.755 | 40.755 | 40.755 | 40.755 | -2.533 (-5.85%) | 0 |
| 20 Nov 2020 | USD | 43.288 | 43.288 | 43.288 | 43.288 | 43.288 | +0.781 (+1.84%) | 32 |
| 19 Nov 2020 | USD | 42.507 | 42.507 | 42.507 | 42.507 | 42.507 | +1.752 (+4.30%) | 67 |
| 18 Nov 2020 | USD | 40.755 | 40.755 | 40.755 | 40.755 | 40.755 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 40.755 | 40.755 | 40.755 | 40.755 | 40.755 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 40.755 | 40.755 | 40.755 | 40.755 | 40.755 | -1.6 (-3.78%) | 0 |
| 13 Nov 2020 | USD | 42.355 | 42.355 | 42.355 | 42.355 | 42.355 | +1.398 (+3.41%) | 43 |
| 12 Nov 2020 | USD | 40.957 | 40.957 | 40.957 | 40.957 | 40.957 | -2.233 (-5.17%) | 225 |
| 11 Nov 2020 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -1.028 (-2.32%) | 0 |
| 9 Nov 2020 | USD | 44.218 | 44.218 | 44.218 | 44.218 | 44.218 | +1.028 (+2.38%) | 2 |
| 6 Nov 2020 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | +0.227 (+0.53%) | 0 |
| 5 Nov 2020 | USD | 42.963 | 42.963 | 42.963 | 42.963 | 42.963 | +0.093 (+0.22%) | 100 |
| 4 Nov 2020 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | +0.088 (+0.21%) | 0 |
| 2 Nov 2020 | USD | 42.782 | 42.782 | 42.782 | 42.782 | 42.782 | -0.718 (-1.65%) | 138 |
| 30 Oct 2020 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.422 (+0.98%) | 0 |
| 29 Oct 2020 | USD | 43.078 | 43.078 | 43.078 | 43.078 | 43.078 | +1.678 (+4.05%) | 230 |
| 28 Oct 2020 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | -0.2 (-0.48%) | 0 |
| 26 Oct 2020 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +0.2 (+0.48%) | 29 |
