Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | -0.407 (-0.97%) | 0 |
13 Oct 2020 | USD | 41.807 | 41.807 | 41.807 | 41.807 | 41.807 | +4.347 (+11.60%) | 426 |
12 Oct 2020 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -5.895 (-13.60%) | 0 |
9 Oct 2020 | USD | 43.355 | 43.355 | 43.355 | 43.355 | 43.355 | +5.895 (+15.74%) | 1 |
8 Oct 2020 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | +0.763 (+2.08%) | 0 |
25 Sep 2020 | USD | 36.697 | 36.697 | 36.697 | 36.697 | 36.697 | +0.311 (+0.85%) | 49 |
24 Sep 2020 | USD | 36.386 | 36.386 | 36.386 | 36.386 | 36.386 | -1.074 (-2.87%) | 36 |
23 Sep 2020 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | +0.092 (+0.25%) | 0 |
21 Sep 2020 | USD | 37.368 | 37.368 | 37.368 | 37.368 | 37.368 | +3.418 (+10.07%) | 241 |
18 Sep 2020 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -4.759 (-12.29%) | 0 |
16 Sep 2020 | USD | 38.709 | 38.709 | 38.709 | 38.709 | 38.709 | +4.759 (+14.02%) | 1 |
15 Sep 2020 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |