| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -1.663 (-4.67%) | 0 |
| 1 Sep 2020 | USD | 35.613 | 35.613 | 35.613 | 35.613 | 35.613 | +1.033 (+2.99%) | 9,000 |
| 31 Aug 2020 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.67 (-1.90%) | 2,300 |
| 28 Aug 2020 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +9.54 (+37.11%) | 1,010 |
| 27 Aug 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.305 (+1.20%) | 0 |
| 18 Aug 2020 | USD | 25.405 | 25.405 | 25.405 | 25.405 | 25.405 | -0.305 (-1.19%) | 0 |
| 17 Aug 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -6.185 (-19.39%) | 0 |
| 7 Aug 2020 | USD | 31.895 | 31.895 | 31.895 | 31.895 | 31.895 | +6.185 (+24.06%) | 39 |
| 6 Aug 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
