Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.509 (-1.94%) | 0 |
7 Jul 2020 | USD | 26.219 | 26.219 | 26.219 | 26.219 | 26.219 | +0.052 (+0.20%) | 217 |
6 Jul 2020 | USD | 26.167 | 26.167 | 26.167 | 26.167 | 26.167 | +1.264 (+5.08%) | 479 |
2 Jul 2020 | USD | 24.903 | 24.903 | 24.903 | 24.903 | 24.903 | +2.083 (+9.13%) | 271 |
1 Jul 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.766 (-3.25%) | 0 |
25 Jun 2020 | USD | 23.586 | 23.586 | 23.586 | 23.586 | 23.586 | -0.514 (-2.13%) | 350 |
24 Jun 2020 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.132 (-0.54%) | 0 |
22 Jun 2020 | USD | 24.232 | 24.232 | 24.232 | 24.232 | 24.232 | +0.132 (+0.55%) | 30 |
19 Jun 2020 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |