| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.235 (-0.97%) | 0 |
| 12 Jun 2020 | USD | 24.335 | 24.335 | 24.335 | 24.335 | 24.335 | +0.845 (+3.60%) | 680 |
| 11 Jun 2020 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.026 (-4.19%) | 0 |
| 9 Jun 2020 | USD | 24.516 | 24.516 | 24.516 | 24.516 | 24.516 | +1.187 (+5.09%) | 235 |
| 8 Jun 2020 | USD | 23.329 | 23.329 | 23.329 | 23.329 | 23.329 | +0.103 (+0.44%) | 1,002 |
| 5 Jun 2020 | USD | 23.226 | 23.226 | 23.226 | 23.226 | 23.226 | -0.344 (-1.46%) | 2 |
| 4 Jun 2020 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.197 (-0.83%) | 0 |
| 3 Jun 2020 | USD | 23.767 | 23.767 | 23.767 | 23.767 | 23.767 | +0.543 (+2.34%) | 155 |
| 2 Jun 2020 | USD | 23.224 | 23.224 | 23.224 | 23.224 | 23.224 | +0.524 (+2.31%) | 486 |
| 1 Jun 2020 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +1.108 (+5.13%) | 0 |
| 28 May 2020 | USD | 21.592 | 21.592 | 21.592 | 21.592 | 21.592 | -1.108 (-4.88%) | 81 |
| 27 May 2020 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +1.289 (+6.02%) | 0 |
| 26 May 2020 | USD | 21.411 | 21.411 | 21.411 | 21.411 | 21.411 | -1.289 (-5.68%) | 52 |
| 22 May 2020 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.291 (-1.27%) | 0 |
| 19 May 2020 | USD | 22.991 | 22.991 | 22.991 | 22.991 | 22.991 | +1.341 (+6.19%) | 217 |
| 18 May 2020 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.255 (-1.16%) | 0 |
| 15 May 2020 | USD | 21.905 | 21.905 | 21.905 | 21.905 | 21.905 | -0.208 (-0.94%) | 100 |
| 14 May 2020 | USD | 22.113 | 22.113 | 22.113 | 22.113 | 22.113 | -0.672 (-2.95%) | 850 |
| 13 May 2020 | USD | 22.785 | 22.785 | 22.785 | 22.785 | 22.785 | -0.015 (-0.07%) | 130 |
| 12 May 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
