| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.296 (-1.28%) | 0 |
| 23 Apr 2020 | USD | 23.096 | 23.096 | 23.096 | 23.096 | 23.096 | -0.104 (-0.45%) | 286 |
| 22 Apr 2020 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.41 (+1.80%) | 635 |
| 21 Apr 2020 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.177 (-0.77%) | 0 |
| 17 Apr 2020 | USD | 22.967 | 22.967 | 22.967 | 22.967 | 22.967 | +0.177 (+0.78%) | 12 |
| 16 Apr 2020 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.508 (-2.18%) | 0 |
| 14 Apr 2020 | USD | 23.298 | 23.298 | 23.298 | 23.298 | 23.298 | -0.1 (-0.43%) | 167 |
| 13 Apr 2020 | USD | 23.398 | 23.398 | 23.398 | 23.398 | 23.398 | +1.068 (+4.78%) | 114 |
| 9 Apr 2020 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.735 (-3.19%) | 0 |
| 8 Apr 2020 | USD | 23.065 | 23.065 | 23.065 | 23.065 | 23.065 | +1.105 (+5.03%) | 279 |
| 7 Apr 2020 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.404 (-1.81%) | 0 |
| 1 Apr 2020 | USD | 22.364 | 22.364 | 22.364 | 22.364 | 22.364 | -1.186 (-5.04%) | 205 |
| 31 Mar 2020 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.15 (+0.64%) | 0 |
| 26 Mar 2020 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.184 (+0.79%) | 825 |
| 25 Mar 2020 | USD | 23.216 | 23.216 | 23.216 | 23.216 | 23.216 | +1.801 (+8.41%) | 5 |
| 24 Mar 2020 | USD | 21.415 | 21.415 | 21.415 | 21.415 | 21.415 | +0.269 (+1.27%) | 0 |
