| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 21.146 | 21.146 | 21.146 | 21.146 | 21.146 | -0.722 (-3.30%) | 108 |
| 20 Mar 2020 | USD | 21.868 | 21.868 | 21.868 | 21.868 | 21.868 | +0.864 (+4.11%) | 10 |
| 19 Mar 2020 | USD | 21.004 | 21.004 | 21.004 | 21.004 | 21.004 | +0.189 (+0.91%) | 36 |
| 18 Mar 2020 | USD | 20.815 | 20.815 | 20.815 | 20.815 | 20.815 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | USD | 20.815 | 20.815 | 20.815 | 20.815 | 20.815 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | USD | 20.815 | 20.815 | 20.815 | 20.815 | 20.815 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | USD | 20.815 | 20.815 | 20.815 | 20.815 | 20.815 | -2.123 (-9.26%) | 0 |
| 12 Mar 2020 | USD | 22.938 | 22.938 | 22.938 | 22.938 | 22.938 | -1.762 (-7.13%) | 143 |
| 11 Mar 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +1.279 (+5.46%) | 0 |
| 10 Mar 2020 | USD | 23.421 | 23.421 | 23.421 | 23.421 | 23.421 | +0.214 (+0.92%) | 5 |
| 9 Mar 2020 | USD | 23.207 | 23.207 | 23.207 | 23.207 | 23.207 | -1.493 (-6.04%) | 17 |
| 6 Mar 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.527 (-2.09%) | 0 |
| 3 Mar 2020 | USD | 25.227 | 25.227 | 25.227 | 25.227 | 25.227 | +0.527 (+2.13%) | 21 |
| 2 Mar 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.55 (-2.18%) | 0 |
| 26 Feb 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -2.06 (-7.54%) | 131 |
| 25 Feb 2020 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.938 (+3.56%) | 0 |
| 11 Feb 2020 | USD | 26.372 | 26.372 | 26.372 | 26.372 | 26.372 | -0.938 (-3.43%) | 84 |
| 10 Feb 2020 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
