| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 123 |
| 21 May 2024 | USD | 24.6 | 24.992 | 24.6 | 24.81 | 24.81 | -0.251 (-1.00%) | 900 |
| 20 May 2024 | USD | 25.061 | 25.061 | 25.061 | 25.061 | 25.061 | 0.0 (0.0%) | 300 |
| 17 May 2024 | USD | 25.78 | 25.78 | 25.061 | 25.061 | 25.061 | +0.101 (+0.40%) | 500 |
| 16 May 2024 | USD | 24.93 | 24.96 | 24.93 | 24.96 | 24.96 | +1.53 (+6.53%) | 400 |
| 15 May 2024 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.456 (-1.91%) | 400 |
| 14 May 2024 | USD | 23.886 | 23.886 | 23.886 | 23.886 | 23.886 | -2.531 (-9.58%) | 1,146 |
| 13 May 2024 | USD | 26.417 | 26.417 | 26.417 | 26.417 | 26.417 | +1.417 (+5.67%) | 663 |
| 10 May 2024 | USD | 25 | 25 | 25 | 25 | 25 | -0.332 (-1.31%) | 400 |
| 9 May 2024 | USD | 25.598 | 25.598 | 25.332 | 25.332 | 25.332 | +1.232 (+5.11%) | 900 |
| 8 May 2024 | USD | 24.08 | 24.1 | 24.08 | 24.1 | 24.1 | -1.15 (-4.55%) | 1,400 |
| 7 May 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.429 (+1.73%) | 700 |
| 6 May 2024 | USD | 24.821 | 24.821 | 24.821 | 24.821 | 24.821 | +2.142 (+9.44%) | 500 |
| 3 May 2024 | USD | 22.85 | 22.85 | 22.635 | 22.679 | 22.679 | +0.189 (+0.84%) | 700 |
| 2 May 2024 | USD | 22.085 | 22.55 | 22.085 | 22.49 | 22.49 | +1.51 (+7.20%) | 3,400 |
| 1 May 2024 | USD | 21.082 | 21.082 | 20.98 | 20.98 | 20.98 | -0.24 (-1.13%) | 1,600 |
| 30 Apr 2024 | USD | 21.35 | 21.36 | 21.22 | 21.22 | 21.22 | -1.027 (-4.62%) | 9,200 |
| 29 Apr 2024 | USD | 22.05 | 22.9 | 22.05 | 22.247 | 22.247 | +0.957 (+4.50%) | 4,600 |
| 26 Apr 2024 | USD | 21.29 | 21.32 | 21.29 | 21.29 | 21.29 | +0.41 (+1.96%) | 2,000 |
| 25 Apr 2024 | USD | 20.38 | 20.89 | 20.38 | 20.88 | 20.88 | +0.33 (+1.61%) | 2,500 |
| 24 Apr 2024 | USD | 20.55 | 20.55 | 20.49 | 20.55 | 20.55 | +0.48 (+2.39%) | 13,200 |
| 23 Apr 2024 | USD | 19.805 | 20.18 | 19.42 | 20.07 | 20.07 | -0.04 (-0.20%) | 6,900 |
| 22 Apr 2024 | USD | 20.09 | 20.11 | 20.05 | 20.11 | 20.11 | -0.052 (-0.26%) | 5,000 |
| 19 Apr 2024 | USD | 20.234 | 20.37 | 20 | 20.162 | 20.162 | +0.102 (+0.51%) | 3,000 |
| 18 Apr 2024 | USD | 20.095 | 20.37 | 20.04 | 20.06 | 20.06 | -1.03 (-4.88%) | 3,600 |
| 17 Apr 2024 | USD | 20.76 | 21.09 | 20.652 | 21.09 | 21.09 | +0.68 (+3.33%) | 17,200 |
| 16 Apr 2024 | USD | 20.3 | 20.41 | 19.97 | 20.41 | 20.41 | -0.25 (-1.21%) | 9,100 |
| 15 Apr 2024 | USD | 20.41 | 20.66 | 20.41 | 20.66 | 20.66 | -0.52 (-2.46%) | 1,900 |
| 12 Apr 2024 | USD | 20.92 | 21.18 | 20.92 | 21.18 | 21.18 | -0.86 (-3.90%) | 1,500 |
| 11 Apr 2024 | USD | 22.054 | 22.28 | 21.73 | 22.04 | 22.04 | -0.25 (-1.12%) | 4,000 |
