Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.932 (+3.53%) | 0 |
5 Feb 2020 | USD | 26.378 | 26.378 | 26.378 | 26.378 | 26.378 | -0.932 (-3.41%) | 13 |
4 Feb 2020 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.085 (+0.31%) | 0 |
23 Jan 2020 | USD | 27.225 | 27.225 | 27.225 | 27.225 | 27.225 | +0.605 (+2.27%) | 2,000 |
22 Jan 2020 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.816 (-2.97%) | 0 |
21 Jan 2020 | USD | 27.436 | 27.436 | 27.436 | 27.436 | 27.436 | +0.258 (+0.95%) | 12 |
17 Jan 2020 | USD | 27.178 | 27.178 | 27.178 | 27.178 | 27.178 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 27.178 | 27.178 | 27.178 | 27.178 | 27.178 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 27.178 | 27.178 | 27.178 | 27.178 | 27.178 | -0.315 (-1.15%) | 270 |
14 Jan 2020 | USD | 27.493 | 27.493 | 27.493 | 27.493 | 27.493 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 27.493 | 27.493 | 27.493 | 27.493 | 27.493 | +2.649 (+10.66%) | 13 |
10 Jan 2020 | USD | 24.844 | 24.844 | 24.844 | 24.844 | 24.844 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 24.844 | 24.844 | 24.844 | 24.844 | 24.844 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 24.844 | 24.844 | 24.844 | 24.844 | 24.844 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 24.844 | 24.844 | 24.844 | 24.844 | 24.844 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 24.844 | 24.844 | 24.844 | 24.844 | 24.844 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 24.844 | 24.844 | 24.844 | 24.844 | 24.844 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 24.844 | 24.844 | 24.844 | 24.844 | 24.844 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 24.844 | 24.844 | 24.844 | 24.844 | 24.844 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 24.844 | 24.844 | 24.844 | 24.844 | 24.844 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 24.844 | 24.844 | 24.844 | 24.844 | 24.844 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 24.844 | 24.844 | 24.844 | 24.844 | 24.844 | 0.0 (0.0%) | 0 |