Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 22.532 | 22.532 | 22.532 | 22.532 | 22.532 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 22.532 | 22.532 | 22.532 | 22.532 | 22.532 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 22.532 | 22.532 | 22.532 | 22.532 | 22.532 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 22.532 | 22.532 | 22.532 | 22.532 | 22.532 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 22.532 | 22.532 | 22.532 | 22.532 | 22.532 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 22.532 | 22.532 | 22.532 | 22.532 | 22.532 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 22.532 | 22.532 | 22.532 | 22.532 | 22.532 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 22.532 | 22.532 | 22.532 | 22.532 | 22.532 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 22.532 | 22.532 | 22.532 | 22.532 | 22.532 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 22.532 | 22.532 | 22.532 | 22.532 | 22.532 | -0.433 (-1.89%) | 150 |
30 Oct 2019 | USD | 22.965 | 22.965 | 22.965 | 22.965 | 22.965 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 22.965 | 22.965 | 22.965 | 22.965 | 22.965 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 22.965 | 22.965 | 22.965 | 22.965 | 22.965 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 22.965 | 22.965 | 22.965 | 22.965 | 22.965 | -0.103 (-0.45%) | 108 |
24 Oct 2019 | USD | 23.068 | 23.068 | 23.068 | 23.068 | 23.068 | +0.248 (+1.09%) | 590 |
23 Oct 2019 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.76 (+3.45%) | 200 |
14 Oct 2019 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.022 (-0.10%) | 150 |
9 Oct 2019 | USD | 22.082 | 22.082 | 22.082 | 22.082 | 22.082 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 22.082 | 22.082 | 22.082 | 22.082 | 22.082 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 22.082 | 22.082 | 22.082 | 22.082 | 22.082 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 22.082 | 22.082 | 22.082 | 22.082 | 22.082 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 22.082 | 22.082 | 22.082 | 22.082 | 22.082 | +0.074 (+0.34%) | 650 |