| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 22.008 | 22.008 | 22.008 | 22.008 | 22.008 | -0.361 (-1.61%) | 59 |
| 1 Oct 2019 | USD | 22.369 | 22.369 | 22.369 | 22.369 | 22.369 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 22.369 | 22.369 | 22.369 | 22.369 | 22.369 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | USD | 22.369 | 22.369 | 22.369 | 22.369 | 22.369 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | USD | 22.369 | 22.369 | 22.369 | 22.369 | 22.369 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | USD | 22.369 | 22.369 | 22.369 | 22.369 | 22.369 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 22.369 | 22.369 | 22.369 | 22.369 | 22.369 | +0.047 (+0.21%) | 750 |
| 23 Sep 2019 | USD | 22.322 | 22.322 | 22.322 | 22.322 | 22.322 | -0.228 (-1.01%) | 1,000 |
| 20 Sep 2019 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.17 (-0.75%) | 500 |
| 19 Sep 2019 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +1.187 (+5.51%) | 33 |
| 13 Sep 2019 | USD | 21.533 | 21.533 | 21.533 | 21.533 | 21.533 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 21.533 | 21.533 | 21.533 | 21.533 | 21.533 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 21.533 | 21.533 | 21.533 | 21.533 | 21.533 | +0.051 (+0.24%) | 321 |
| 10 Sep 2019 | USD | 21.482 | 21.482 | 21.482 | 21.482 | 21.482 | +0.587 (+2.81%) | 120 |
| 9 Sep 2019 | USD | 20.895 | 20.895 | 20.895 | 20.895 | 20.895 | +0.484 (+2.37%) | 6 |
| 6 Sep 2019 | USD | 20.411 | 20.411 | 20.411 | 20.411 | 20.411 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 20.411 | 20.411 | 20.411 | 20.411 | 20.411 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 20.411 | 20.411 | 20.411 | 20.411 | 20.411 | +0.4 (+2.00%) | 1,500 |
| 3 Sep 2019 | USD | 20.011 | 20.011 | 20.011 | 20.011 | 20.011 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 20.011 | 20.011 | 20.011 | 20.011 | 20.011 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 20.011 | 20.011 | 20.011 | 20.011 | 20.011 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 20.011 | 20.011 | 20.011 | 20.011 | 20.011 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 20.011 | 20.011 | 20.011 | 20.011 | 20.011 | -0.168 (-0.83%) | 27 |
| 27 Aug 2019 | USD | 20.179 | 20.179 | 20.179 | 20.179 | 20.179 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 20.179 | 20.179 | 20.179 | 20.179 | 20.179 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 20.179 | 20.179 | 20.179 | 20.179 | 20.179 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 20.179 | 20.179 | 20.179 | 20.179 | 20.179 | +0.087 (+0.43%) | 1,018 |
