| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 20.092 | 20.092 | 20.092 | 20.092 | 20.092 | -0.48 (-2.33%) | 1,686 |
| 20 Aug 2019 | USD | 20.572 | 20.572 | 20.572 | 20.572 | 20.572 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 20.572 | 20.572 | 20.572 | 20.572 | 20.572 | +1.686 (+8.93%) | 2,150 |
| 16 Aug 2019 | USD | 18.886 | 18.886 | 18.886 | 18.886 | 18.886 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 18.886 | 18.886 | 18.886 | 18.886 | 18.886 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 18.886 | 18.886 | 18.886 | 18.886 | 18.886 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | USD | 18.886 | 18.886 | 18.886 | 18.886 | 18.886 | -0.885 (-4.48%) | 560 |
| 12 Aug 2019 | USD | 19.771 | 19.771 | 19.771 | 19.771 | 19.771 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 19.771 | 19.771 | 19.771 | 19.771 | 19.771 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 19.771 | 19.771 | 19.771 | 19.771 | 19.771 | +0.609 (+3.18%) | 10 |
| 7 Aug 2019 | USD | 19.162 | 19.162 | 19.162 | 19.162 | 19.162 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | USD | 19.162 | 19.162 | 19.162 | 19.162 | 19.162 | -0.426 (-2.17%) | 1,031 |
| 5 Aug 2019 | USD | 19.588 | 19.588 | 19.588 | 19.588 | 19.588 | -0.623 (-3.08%) | 27 |
| 2 Aug 2019 | USD | 20.211 | 20.211 | 20.211 | 20.211 | 20.211 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 20.211 | 20.211 | 20.211 | 20.211 | 20.211 | -1.056 (-4.97%) | 1,305 |
| 31 Jul 2019 | USD | 21.267 | 21.267 | 21.267 | 21.267 | 21.267 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | USD | 21.267 | 21.267 | 21.267 | 21.267 | 21.267 | +0.32 (+1.53%) | 482 |
| 29 Jul 2019 | USD | 20.947 | 20.947 | 20.947 | 20.947 | 20.947 | -0.246 (-1.16%) | 91 |
| 26 Jul 2019 | USD | 21.193 | 21.193 | 21.193 | 21.193 | 21.193 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 21.193 | 21.193 | 21.193 | 21.193 | 21.193 | +0.617 (+3.00%) | 76,807 |
| 24 Jul 2019 | USD | 20.576 | 20.576 | 20.576 | 20.576 | 20.576 | -0.52 (-2.46%) | 16,434 |
| 23 Jul 2019 | USD | 21.096 | 21.096 | 21.096 | 21.096 | 21.096 | +0.148 (+0.71%) | 14,997 |
| 22 Jul 2019 | USD | 20.948 | 20.948 | 20.948 | 20.948 | 20.948 | +0.603 (+2.96%) | 59 |
| 19 Jul 2019 | USD | 20.345 | 20.345 | 20.345 | 20.345 | 20.345 | +0.208 (+1.03%) | 1,921 |
| 18 Jul 2019 | USD | 20.137 | 20.137 | 20.137 | 20.137 | 20.137 | -0.084 (-0.42%) | 1,573 |
| 17 Jul 2019 | USD | 20.221 | 20.221 | 20.221 | 20.221 | 20.221 | +0.061 (+0.30%) | 400 |
| 16 Jul 2019 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.023 (+0.11%) | 14 |
| 15 Jul 2019 | USD | 20.137 | 20.137 | 20.137 | 20.137 | 20.137 | -0.16 (-0.79%) | 359 |
| 12 Jul 2019 | USD | 20.297 | 20.297 | 20.297 | 20.297 | 20.297 | -0.966 (-4.54%) | 58 |
| 11 Jul 2019 | USD | 21.263 | 21.263 | 21.263 | 21.263 | 21.263 | 0.0 (0.0%) | 0 |
