| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 20.005 | 20.005 | 20.005 | 20.005 | 20.005 | -0.175 (-0.87%) | 246 |
| 29 May 2019 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.076 (-0.38%) | 425 |
| 28 May 2019 | USD | 20.256 | 20.256 | 20.256 | 20.256 | 20.256 | +0.433 (+2.18%) | 748 |
| 27 May 2019 | USD | 19.823 | 19.823 | 19.823 | 19.823 | 19.823 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 19.823 | 19.823 | 19.823 | 19.823 | 19.823 | -0.434 (-2.14%) | 354 |
| 23 May 2019 | USD | 20.257 | 20.257 | 20.257 | 20.257 | 20.257 | -0.075 (-0.37%) | 300 |
| 22 May 2019 | USD | 20.332 | 20.332 | 20.332 | 20.332 | 20.332 | +0.102 (+0.50%) | 5,210 |
| 21 May 2019 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.102 (+0.51%) | 315 |
| 20 May 2019 | USD | 20.128 | 20.128 | 20.128 | 20.128 | 20.128 | -0.306 (-1.50%) | 460 |
| 17 May 2019 | USD | 20.434 | 20.434 | 20.434 | 20.434 | 20.434 | -0.841 (-3.95%) | 103,339 |
| 16 May 2019 | USD | 21.275 | 21.275 | 21.275 | 21.275 | 21.275 | -0.076 (-0.36%) | 230 |
| 15 May 2019 | USD | 21.351 | 21.351 | 21.351 | 21.351 | 21.351 | +0.076 (+0.36%) | 672 |
| 14 May 2019 | USD | 21.275 | 21.275 | 21.275 | 21.275 | 21.275 | -0.154 (-0.72%) | 1,366 |
| 13 May 2019 | USD | 21.429 | 21.429 | 21.429 | 21.429 | 21.429 | -0.001 (0.0%) | 245 |
| 10 May 2019 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.026 (-0.12%) | 782 |
| 9 May 2019 | USD | 21.456 | 21.456 | 21.456 | 21.456 | 21.456 | -0.458 (-2.09%) | 306 |
| 8 May 2019 | USD | 21.914 | 21.914 | 21.914 | 21.914 | 21.914 | -0.537 (-2.39%) | 845 |
| 7 May 2019 | USD | 22.451 | 22.451 | 22.451 | 22.451 | 22.451 | +0.119 (+0.53%) | 264 |
| 6 May 2019 | USD | 22.332 | 22.332 | 22.332 | 22.332 | 22.332 | -0.662 (-2.88%) | 238 |
| 3 May 2019 | USD | 22.994 | 22.994 | 22.994 | 22.994 | 22.994 | -0.082 (-0.36%) | 616 |
| 2 May 2019 | USD | 23.076 | 23.076 | 23.076 | 23.076 | 23.076 | +0.235 (+1.03%) | 536 |
| 1 May 2019 | USD | 22.841 | 22.841 | 22.841 | 22.841 | 22.841 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 22.841 | 22.841 | 22.841 | 22.841 | 22.841 | -0.413 (-1.78%) | 169 |
| 29 Apr 2019 | USD | 23.254 | 23.254 | 23.254 | 23.254 | 23.254 | +0.05 (+0.22%) | 96 |
| 26 Apr 2019 | USD | 23.204 | 23.204 | 23.204 | 23.204 | 23.204 | +0.103 (+0.45%) | 282 |
| 25 Apr 2019 | USD | 23.101 | 23.101 | 23.101 | 23.101 | 23.101 | -0.363 (-1.55%) | 61 |
| 24 Apr 2019 | USD | 23.464 | 23.464 | 23.464 | 23.464 | 23.464 | +0.006 (+0.03%) | 841 |
| 23 Apr 2019 | USD | 23.458 | 23.458 | 23.458 | 23.458 | 23.458 | -1.041 (-4.25%) | 389 |
| 22 Apr 2019 | USD | 24.499 | 24.499 | 24.499 | 24.499 | 24.499 | 0.0 (0.0%) | 191 |
| 19 Apr 2019 | USD | 24.499 | 24.499 | 24.499 | 24.499 | 24.499 | 0.0 (0.0%) | 0 |
