| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 24.499 | 24.499 | 24.499 | 24.499 | 24.499 | +0.1 (+0.41%) | 102 |
| 17 Apr 2019 | USD | 24.399 | 24.399 | 24.399 | 24.399 | 24.399 | +0.429 (+1.79%) | 916 |
| 16 Apr 2019 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.065 (-0.27%) | 363 |
| 15 Apr 2019 | USD | 24.035 | 24.035 | 24.035 | 24.035 | 24.035 | -0.165 (-0.68%) | 418 |
| 12 Apr 2019 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.177 (+0.74%) | 75 |
| 11 Apr 2019 | USD | 24.023 | 24.023 | 24.023 | 24.023 | 24.023 | -0.249 (-1.03%) | 4,329 |
| 10 Apr 2019 | USD | 24.272 | 24.272 | 24.272 | 24.272 | 24.272 | +0.195 (+0.81%) | 2,248 |
| 9 Apr 2019 | USD | 24.077 | 24.077 | 24.077 | 24.077 | 24.077 | +0.369 (+1.56%) | 672 |
| 8 Apr 2019 | USD | 23.708 | 23.708 | 23.708 | 23.708 | 23.708 | -0.038 (-0.16%) | 41 |
| 5 Apr 2019 | USD | 23.746 | 23.746 | 23.746 | 23.746 | 23.746 | -0.002 (-0.01%) | 89 |
| 4 Apr 2019 | USD | 23.748 | 23.748 | 23.748 | 23.748 | 23.748 | -0.33 (-1.37%) | 2,459 |
| 3 Apr 2019 | USD | 24.078 | 24.078 | 24.078 | 24.078 | 24.078 | +0.383 (+1.62%) | 7,855 |
| 2 Apr 2019 | USD | 23.695 | 23.695 | 23.695 | 23.695 | 23.695 | +0.484 (+2.09%) | 127 |
| 1 Apr 2019 | USD | 23.211 | 23.211 | 23.211 | 23.211 | 23.211 | +0.281 (+1.23%) | 264 |
| 29 Mar 2019 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.28 (+1.24%) | 582 |
| 28 Mar 2019 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.104 (-0.46%) | 525 |
| 27 Mar 2019 | USD | 22.754 | 22.754 | 22.754 | 22.754 | 22.754 | -0.052 (-0.23%) | 430 |
| 26 Mar 2019 | USD | 22.806 | 22.806 | 22.806 | 22.806 | 22.806 | +0.172 (+0.76%) | 194 |
| 25 Mar 2019 | USD | 22.634 | 22.634 | 22.634 | 22.634 | 22.634 | -0.407 (-1.77%) | 113 |
| 22 Mar 2019 | USD | 23.041 | 23.041 | 23.041 | 23.041 | 23.041 | +0.028 (+0.12%) | 212 |
| 21 Mar 2019 | USD | 23.013 | 23.013 | 23.013 | 23.013 | 23.013 | -0.325 (-1.39%) | 69 |
| 20 Mar 2019 | USD | 23.338 | 23.338 | 23.338 | 23.338 | 23.338 | -0.509 (-2.13%) | 747 |
| 19 Mar 2019 | USD | 23.847 | 23.847 | 23.847 | 23.847 | 23.847 | +0.127 (+0.54%) | 2,023 |
| 18 Mar 2019 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.864 (+3.78%) | 1,301 |
| 15 Mar 2019 | USD | 22.856 | 22.856 | 22.856 | 22.856 | 22.856 | +0.359 (+1.60%) | 1,056 |
| 14 Mar 2019 | USD | 22.497 | 22.497 | 22.497 | 22.497 | 22.497 | -0.153 (-0.68%) | 52 |
| 13 Mar 2019 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.382 (-1.66%) | 278 |
| 12 Mar 2019 | USD | 23.032 | 23.032 | 23.032 | 23.032 | 23.032 | +0.153 (+0.67%) | 39 |
| 11 Mar 2019 | USD | 22.879 | 22.879 | 22.879 | 22.879 | 22.879 | -0.179 (-0.78%) | 415 |
| 8 Mar 2019 | USD | 23.058 | 23.058 | 23.058 | 23.058 | 23.058 | -1.274 (-5.24%) | 2,415 |
