| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 22.5 | 22.5 | 22.26 | 22.29 | 22.29 | -0.6 (-2.62%) | 2,700 |
| 9 Apr 2024 | USD | 22.69 | 22.89 | 22.69 | 22.89 | 22.89 | +1 (+4.57%) | 1,800 |
| 8 Apr 2024 | USD | 21.76 | 22.005 | 21.76 | 21.89 | 21.89 | -0.104 (-0.47%) | 2,800 |
| 5 Apr 2024 | USD | 21.87 | 22.04 | 21.87 | 21.994 | 21.994 | +0.204 (+0.94%) | 5,600 |
| 4 Apr 2024 | USD | 21.745 | 22.1 | 21.73 | 21.79 | 21.79 | -0.18 (-0.82%) | 11,000 |
| 3 Apr 2024 | USD | 21.31 | 22.341 | 21.31 | 21.97 | 21.97 | +0.97 (+4.62%) | 1,900 |
| 2 Apr 2024 | USD | 20.53 | 21.085 | 20.53 | 21 | 21 | -0.36 (-1.69%) | 4,400 |
| 1 Apr 2024 | USD | 21.425 | 21.56 | 21.29 | 21.36 | 21.36 | +0.21 (+0.99%) | 4,800 |
| 28 Mar 2024 | USD | 21.255 | 21.36 | 21.15 | 21.15 | 21.15 | +0.535 (+2.60%) | 2,100 |
| 27 Mar 2024 | USD | 20.05 | 21.005 | 20.05 | 20.615 | 20.615 | -0.125 (-0.60%) | 2,800 |
| 26 Mar 2024 | USD | 21.078 | 21.45 | 20.51 | 20.74 | 20.74 | -0.27 (-1.29%) | 8,900 |
| 25 Mar 2024 | USD | 20.4 | 21.532 | 20.4 | 21.01 | 21.01 | -0.03 (-0.14%) | 5,000 |
| 22 Mar 2024 | USD | 20.755 | 21.335 | 20.755 | 21.04 | 21.04 | -1.388 (-6.19%) | 4,100 |
| 21 Mar 2024 | USD | 22.3 | 22.428 | 22.24 | 22.428 | 22.428 | +0.066 (+0.30%) | 2,100 |
| 20 Mar 2024 | USD | 22.702 | 22.702 | 22.29 | 22.362 | 22.362 | +0.682 (+3.15%) | 2,900 |
| 19 Mar 2024 | USD | 22.215 | 22.79 | 21.68 | 21.68 | 21.68 | -1.18 (-5.16%) | 2,300 |
| 18 Mar 2024 | USD | 23.02 | 23.02 | 22.49 | 22.86 | 22.86 | -0.606 (-2.58%) | 3,800 |
| 15 Mar 2024 | USD | 23.06 | 23.635 | 23.06 | 23.466 | 23.466 | +0.381 (+1.65%) | 2,000 |
| 14 Mar 2024 | USD | 23.085 | 23.085 | 23.085 | 23.085 | 23.085 | -0.845 (-3.53%) | 8,100 |
| 13 Mar 2024 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.611 (-2.49%) | 4,862 |
| 12 Mar 2024 | USD | 24.541 | 24.541 | 24.541 | 24.541 | 24.541 | +0.296 (+1.22%) | 30,224 |
| 11 Mar 2024 | USD | 24.245 | 24.245 | 24.245 | 24.245 | 24.245 | +1.295 (+5.64%) | 4,126 |
| 8 Mar 2024 | USD | 22.88 | 23.15 | 22.5 | 22.95 | 22.95 | +0.91 (+4.13%) | 12,400 |
| 7 Mar 2024 | USD | 22.315 | 22.42 | 22.02 | 22.04 | 22.04 | +0.06 (+0.27%) | 77,800 |
| 6 Mar 2024 | USD | 22.01 | 22.1 | 21.944 | 21.98 | 21.98 | +1.18 (+5.67%) | 12,000 |
| 5 Mar 2024 | USD | 20.63 | 20.8 | 20.62 | 20.8 | 20.8 | +0.54 (+2.67%) | 22,400 |
| 4 Mar 2024 | USD | 20.57 | 20.57 | 20.25 | 20.26 | 20.26 | -0.29 (-1.41%) | 18,400 |
| 1 Mar 2024 | USD | 20.39 | 20.57 | 20.39 | 20.55 | 20.55 | +0.42 (+2.09%) | 73,300 |
| 29 Feb 2024 | USD | 20.3 | 20.3 | 20.035 | 20.13 | 20.13 | +0.23 (+1.16%) | 78,700 |
| 28 Feb 2024 | USD | 19.6 | 19.95 | 19.39 | 19.9 | 19.9 | +0.42 (+2.16%) | 58,600 |
