| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | USD | 21.499 | 21.499 | 21.499 | 21.499 | 21.499 | +0.26 (+1.22%) | 2,987 |
| 11 Dec 2018 | USD | 21.239 | 21.239 | 21.239 | 21.239 | 21.239 | -0.005 (-0.02%) | 1,218 |
| 10 Dec 2018 | USD | 21.244 | 21.244 | 21.244 | 21.244 | 21.244 | -0.027 (-0.13%) | 9,093 |
| 7 Dec 2018 | USD | 21.271 | 21.271 | 21.271 | 21.271 | 21.271 | -0.214 (-1.00%) | 6,303 |
| 6 Dec 2018 | USD | 21.485 | 21.485 | 21.485 | 21.485 | 21.485 | -1.325 (-5.81%) | 25,890 |
| 4 Dec 2018 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.426 (-1.83%) | 10,345 |
| 3 Dec 2018 | USD | 23.236 | 23.236 | 23.236 | 23.236 | 23.236 | +1.743 (+8.11%) | 10,818 |
| 30 Nov 2018 | USD | 21.493 | 21.493 | 21.493 | 21.493 | 21.493 | +0.478 (+2.27%) | 3,442 |
| 29 Nov 2018 | USD | 21.015 | 21.015 | 21.015 | 21.015 | 21.015 | +0.033 (+0.16%) | 2,697 |
| 28 Nov 2018 | USD | 20.982 | 20.982 | 20.982 | 20.982 | 20.982 | +0.137 (+0.66%) | 4,487 |
| 27 Nov 2018 | USD | 20.845 | 20.845 | 20.845 | 20.845 | 20.845 | -0.295 (-1.40%) | 1,010 |
| 26 Nov 2018 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.178 (+0.85%) | 2,880 |
| 23 Nov 2018 | USD | 20.962 | 20.962 | 20.962 | 20.962 | 20.962 | -0.154 (-0.73%) | 4,768 |
| 22 Nov 2018 | USD | 21.116 | 21.116 | 21.116 | 21.116 | 21.116 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 21.116 | 21.116 | 21.116 | 21.116 | 21.116 | -0.084 (-0.40%) | 3,037 |
| 20 Nov 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.174 (-0.81%) | 2,174 |
| 19 Nov 2018 | USD | 21.374 | 21.374 | 21.374 | 21.374 | 21.374 | +0.583 (+2.80%) | 6,228 |
| 16 Nov 2018 | USD | 20.791 | 20.791 | 20.791 | 20.791 | 20.791 | -0.534 (-2.50%) | 4,593 |
| 15 Nov 2018 | USD | 21.325 | 21.325 | 21.325 | 21.325 | 21.325 | +0.516 (+2.48%) | 11,248 |
| 14 Nov 2018 | USD | 20.809 | 20.809 | 20.809 | 20.809 | 20.809 | -0.933 (-4.29%) | 962 |
| 13 Nov 2018 | USD | 21.742 | 21.742 | 21.742 | 21.742 | 21.742 | +0.782 (+3.73%) | 3,467 |
| 12 Nov 2018 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.416 (-1.95%) | 4,218 |
| 9 Nov 2018 | USD | 21.376 | 21.376 | 21.376 | 21.376 | 21.376 | -0.602 (-2.74%) | 1,733 |
| 8 Nov 2018 | USD | 21.978 | 21.978 | 21.978 | 21.978 | 21.978 | -0.039 (-0.18%) | 280 |
| 7 Nov 2018 | USD | 22.017 | 22.017 | 22.017 | 22.017 | 22.017 | +0.175 (+0.80%) | 4,035 |
| 6 Nov 2018 | USD | 21.842 | 21.842 | 21.842 | 21.842 | 21.842 | +0.438 (+2.05%) | 2,150 |
| 5 Nov 2018 | USD | 21.404 | 21.404 | 21.404 | 21.404 | 21.404 | -0.434 (-1.99%) | 993 |
| 2 Nov 2018 | USD | 21.838 | 21.838 | 21.838 | 21.838 | 21.838 | +1.421 (+6.96%) | 4,976 |
| 1 Nov 2018 | USD | 20.417 | 20.417 | 20.417 | 20.417 | 20.417 | +0.62 (+3.13%) | 4,874 |
| 31 Oct 2018 | USD | 19.797 | 19.797 | 19.797 | 19.797 | 19.797 | +0.443 (+2.29%) | 2,933 |
