| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 23.382 | 23.382 | 23.382 | 23.382 | 23.382 | -0.912 (-3.75%) | 10,115 |
| 17 Sep 2018 | USD | 24.294 | 24.294 | 24.294 | 24.294 | 24.294 | -0.125 (-0.51%) | 389 |
| 14 Sep 2018 | USD | 24.419 | 24.419 | 24.419 | 24.419 | 24.419 | +1.127 (+4.84%) | 375 |
| 13 Sep 2018 | USD | 23.292 | 23.292 | 23.292 | 23.292 | 23.292 | +0.766 (+3.40%) | 241 |
| 12 Sep 2018 | USD | 22.526 | 22.526 | 22.526 | 22.526 | 22.526 | -0.813 (-3.48%) | 43 |
| 11 Sep 2018 | USD | 23.339 | 23.339 | 23.339 | 23.339 | 23.339 | -0.05 (-0.21%) | 993 |
| 10 Sep 2018 | USD | 23.389 | 23.389 | 23.389 | 23.389 | 23.389 | -0.23 (-0.97%) | 804 |
| 7 Sep 2018 | USD | 23.619 | 23.619 | 23.619 | 23.619 | 23.619 | +0.051 (+0.22%) | 572 |
| 6 Sep 2018 | USD | 23.568 | 23.568 | 23.568 | 23.568 | 23.568 | -0.408 (-1.70%) | 512 |
| 5 Sep 2018 | USD | 23.976 | 23.976 | 23.976 | 23.976 | 23.976 | -1.172 (-4.66%) | 192 |
| 4 Sep 2018 | USD | 25.148 | 25.148 | 25.148 | 25.148 | 25.148 | +0.176 (+0.70%) | 402 |
| 3 Sep 2018 | USD | 24.972 | 24.972 | 24.972 | 24.972 | 24.972 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.972 | 24.972 | 24.972 | 24.972 | 24.972 | -0.56 (-2.19%) | 217 |
| 30 Aug 2018 | USD | 25.532 | 25.532 | 25.532 | 25.532 | 25.532 | -0.917 (-3.47%) | 236 |
| 29 Aug 2018 | USD | 26.449 | 26.449 | 26.449 | 26.449 | 26.449 | -0.304 (-1.14%) | 290 |
| 28 Aug 2018 | USD | 26.753 | 26.753 | 26.753 | 26.753 | 26.753 | +0.765 (+2.94%) | 153 |
| 27 Aug 2018 | USD | 25.988 | 25.988 | 25.988 | 25.988 | 25.988 | +0.255 (+0.99%) | 808 |
| 24 Aug 2018 | USD | 25.733 | 25.733 | 25.733 | 25.733 | 25.733 | +0.535 (+2.12%) | 172 |
| 23 Aug 2018 | USD | 25.198 | 25.198 | 25.198 | 25.198 | 25.198 | -0.102 (-0.40%) | 755 |
| 22 Aug 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.383 (-1.49%) | 121 |
| 21 Aug 2018 | USD | 25.683 | 25.683 | 25.683 | 25.683 | 25.683 | +1.81 (+7.58%) | 181 |
| 20 Aug 2018 | USD | 23.873 | 23.873 | 23.873 | 23.873 | 23.873 | +1.018 (+4.45%) | 195 |
| 17 Aug 2018 | USD | 22.855 | 22.855 | 22.855 | 22.855 | 22.855 | +0.051 (+0.22%) | 1,294 |
| 16 Aug 2018 | USD | 22.804 | 22.804 | 22.804 | 22.804 | 22.804 | +0.434 (+1.94%) | 129 |
| 15 Aug 2018 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.815 (-3.52%) | 212 |
| 14 Aug 2018 | USD | 23.185 | 23.185 | 23.185 | 23.185 | 23.185 | -0.408 (-1.73%) | 8,260 |
| 13 Aug 2018 | USD | 23.593 | 23.593 | 23.593 | 23.593 | 23.593 | -0.993 (-4.04%) | 1,206 |
| 10 Aug 2018 | USD | 24.586 | 24.586 | 24.586 | 24.586 | 24.586 | -0.001 (0.0%) | 1,040 |
| 9 Aug 2018 | USD | 24.587 | 24.587 | 24.587 | 24.587 | 24.587 | +0.635 (+2.65%) | 8 |
| 8 Aug 2018 | USD | 23.952 | 23.952 | 23.952 | 23.952 | 23.952 | +0.715 (+3.08%) | 169 |
