| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2018 | USD | 23.237 | 23.237 | 23.237 | 23.237 | 23.237 | +1.296 (+5.91%) | 1,805 |
| 6 Aug 2018 | USD | 21.941 | 21.941 | 21.941 | 21.941 | 21.941 | -0.381 (-1.71%) | 1,057 |
| 3 Aug 2018 | USD | 22.322 | 22.322 | 22.322 | 22.322 | 22.322 | -1.042 (-4.46%) | 1,844 |
| 2 Aug 2018 | USD | 23.364 | 23.364 | 23.364 | 23.364 | 23.364 | -0.869 (-3.59%) | 296 |
| 1 Aug 2018 | USD | 24.233 | 24.233 | 24.233 | 24.233 | 24.233 | +0.683 (+2.90%) | 662 |
| 31 Jul 2018 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.232 (+0.99%) | 236 |
| 30 Jul 2018 | USD | 23.318 | 23.318 | 23.318 | 23.318 | 23.318 | +0.308 (+1.34%) | 326 |
| 27 Jul 2018 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.228 (+1.00%) | 240 |
| 26 Jul 2018 | USD | 22.782 | 22.782 | 22.782 | 22.782 | 22.782 | -0.161 (-0.70%) | 481 |
| 25 Jul 2018 | USD | 22.943 | 22.943 | 22.943 | 22.943 | 22.943 | -0.301 (-1.29%) | 1,031 |
| 24 Jul 2018 | USD | 23.244 | 23.244 | 23.244 | 23.244 | 23.244 | +1.2 (+5.44%) | 466 |
| 23 Jul 2018 | USD | 22.044 | 22.044 | 22.044 | 22.044 | 22.044 | +0.488 (+2.26%) | 400 |
| 20 Jul 2018 | USD | 21.556 | 21.556 | 21.556 | 21.556 | 21.556 | -0.305 (-1.40%) | 237 |
| 19 Jul 2018 | USD | 21.861 | 21.861 | 21.861 | 21.861 | 21.861 | +0.458 (+2.14%) | 235 |
| 18 Jul 2018 | USD | 21.403 | 21.403 | 21.403 | 21.403 | 21.403 | +0.356 (+1.69%) | 2,173 |
| 17 Jul 2018 | USD | 21.047 | 21.047 | 21.047 | 21.047 | 21.047 | -0.893 (-4.07%) | 1,788 |
| 16 Jul 2018 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.357 (-1.60%) | 2,195 |
| 13 Jul 2018 | USD | 22.297 | 22.297 | 22.297 | 22.297 | 22.297 | -0.28 (-1.24%) | 405 |
| 12 Jul 2018 | USD | 22.577 | 22.577 | 22.577 | 22.577 | 22.577 | -0.559 (-2.42%) | 791 |
| 11 Jul 2018 | USD | 23.136 | 23.136 | 23.136 | 23.136 | 23.136 | -0.564 (-2.38%) | 1,418 |
| 10 Jul 2018 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.178 (-0.75%) | 591 |
| 9 Jul 2018 | USD | 23.878 | 23.878 | 23.878 | 23.878 | 23.878 | +0.792 (+3.43%) | 1,143 |
| 6 Jul 2018 | USD | 23.086 | 23.086 | 23.086 | 23.086 | 23.086 | -0.132 (-0.57%) | 1,775 |
| 5 Jul 2018 | USD | 23.218 | 23.218 | 23.218 | 23.218 | 23.218 | +0.123 (+0.53%) | 590 |
| 4 Jul 2018 | USD | 23.095 | 23.095 | 23.095 | 23.095 | 23.095 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 23.095 | 23.095 | 23.095 | 23.095 | 23.095 | -1.353 (-5.53%) | 361 |
| 2 Jul 2018 | USD | 24.448 | 24.448 | 24.448 | 24.448 | 24.448 | +0.001 (+0.0%) | 4,229 |
| 29 Jun 2018 | USD | 24.447 | 24.447 | 24.447 | 24.447 | 24.447 | +0.62 (+2.60%) | 1,191 |
| 28 Jun 2018 | USD | 23.827 | 23.827 | 23.827 | 23.827 | 23.827 | +1.223 (+5.41%) | 228 |
| 27 Jun 2018 | USD | 22.604 | 22.604 | 22.604 | 22.604 | 22.604 | +0.691 (+3.15%) | 616 |
