| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2018 | USD | 21.913 | 21.913 | 21.913 | 21.913 | 21.913 | -0.821 (-3.61%) | 185 |
| 25 Jun 2018 | USD | 22.734 | 22.734 | 22.734 | 22.734 | 22.734 | -1.124 (-4.71%) | 513 |
| 22 Jun 2018 | USD | 23.858 | 23.858 | 23.858 | 23.858 | 23.858 | +0.431 (+1.84%) | 3,354 |
| 21 Jun 2018 | USD | 23.427 | 23.427 | 23.427 | 23.427 | 23.427 | -0.656 (-2.72%) | 627 |
| 20 Jun 2018 | USD | 24.083 | 24.083 | 24.083 | 24.083 | 24.083 | +0.005 (+0.02%) | 54,203 |
| 19 Jun 2018 | USD | 24.078 | 24.078 | 24.078 | 24.078 | 24.078 | -0.969 (-3.87%) | 393 |
| 18 Jun 2018 | USD | 25.047 | 25.047 | 25.047 | 25.047 | 25.047 | +0.001 (+0.0%) | 1,166 |
| 15 Jun 2018 | USD | 25.046 | 25.046 | 25.046 | 25.046 | 25.046 | +0.226 (+0.91%) | 482 |
| 14 Jun 2018 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.637 (-2.50%) | 580 |
| 13 Jun 2018 | USD | 25.457 | 25.457 | 25.457 | 25.457 | 25.457 | -0.847 (-3.22%) | 594 |
| 12 Jun 2018 | USD | 26.304 | 26.304 | 26.304 | 26.304 | 26.304 | -0.458 (-1.71%) | 142 |
| 11 Jun 2018 | USD | 26.762 | 26.762 | 26.762 | 26.762 | 26.762 | -0.973 (-3.51%) | 3,127 |
| 8 Jun 2018 | USD | 27.735 | 27.735 | 27.735 | 27.735 | 27.735 | +0.258 (+0.94%) | 2,367 |
| 7 Jun 2018 | USD | 27.477 | 27.477 | 27.477 | 27.477 | 27.477 | +0.053 (+0.19%) | 233 |
| 6 Jun 2018 | USD | 27.424 | 27.424 | 27.424 | 27.424 | 27.424 | +0.201 (+0.74%) | 334 |
| 5 Jun 2018 | USD | 27.223 | 27.223 | 27.223 | 27.223 | 27.223 | -0.36 (-1.31%) | 175 |
| 4 Jun 2018 | USD | 27.583 | 27.583 | 27.583 | 27.583 | 27.583 | -0.611 (-2.17%) | 305 |
| 1 Jun 2018 | USD | 28.194 | 28.194 | 28.194 | 28.194 | 28.194 | +0.708 (+2.58%) | 1,570 |
| 31 May 2018 | USD | 27.486 | 27.486 | 27.486 | 27.486 | 27.486 | -0.091 (-0.33%) | 760 |
| 30 May 2018 | USD | 27.577 | 27.577 | 27.577 | 27.577 | 27.577 | -0.515 (-1.83%) | 198 |
| 29 May 2018 | USD | 28.092 | 28.092 | 28.092 | 28.092 | 28.092 | -0.611 (-2.13%) | 110 |
| 28 May 2018 | USD | 28.703 | 28.703 | 28.703 | 28.703 | 28.703 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 28.703 | 28.703 | 28.703 | 28.703 | 28.703 | -0.197 (-0.68%) | 1,301 |
| 24 May 2018 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.058 (+0.20%) | 1,208 |
| 23 May 2018 | USD | 28.842 | 28.842 | 28.842 | 28.842 | 28.842 | +0.204 (+0.71%) | 1,106 |
| 22 May 2018 | USD | 28.638 | 28.638 | 28.638 | 28.638 | 28.638 | -0.003 (-0.01%) | 163 |
| 21 May 2018 | USD | 28.641 | 28.641 | 28.641 | 28.641 | 28.641 | +0.768 (+2.76%) | 95 |
| 18 May 2018 | USD | 27.873 | 27.873 | 27.873 | 27.873 | 27.873 | -0.407 (-1.44%) | 288 |
| 17 May 2018 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.101 (+0.36%) | 405 |
| 16 May 2018 | USD | 28.179 | 28.179 | 28.179 | 28.179 | 28.179 | +0.918 (+3.37%) | 174 |
