| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | USD | 27.261 | 27.261 | 27.261 | 27.261 | 27.261 | -2.193 (-7.45%) | 352 |
| 14 May 2018 | USD | 29.454 | 29.454 | 29.454 | 29.454 | 29.454 | +1.377 (+4.90%) | 350 |
| 11 May 2018 | USD | 28.077 | 28.077 | 28.077 | 28.077 | 28.077 | -0.153 (-0.54%) | 138 |
| 10 May 2018 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.56 (-1.95%) | 556 |
| 9 May 2018 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.206 (-0.71%) | 356 |
| 8 May 2018 | USD | 28.996 | 28.996 | 28.996 | 28.996 | 28.996 | +0.766 (+2.71%) | 46 |
| 7 May 2018 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.357 (-1.25%) | 112 |
| 4 May 2018 | USD | 28.587 | 28.587 | 28.587 | 28.587 | 28.587 | -0.153 (-0.53%) | 262 |
| 3 May 2018 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.611 (-2.08%) | 211 |
| 2 May 2018 | USD | 29.351 | 29.351 | 29.351 | 29.351 | 29.351 | +0.2 (+0.69%) | 69 |
| 1 May 2018 | USD | 29.151 | 29.151 | 29.151 | 29.151 | 29.151 | -0.002 (-0.01%) | 289 |
| 30 Apr 2018 | USD | 29.153 | 29.153 | 29.153 | 29.153 | 29.153 | -0.052 (-0.18%) | 79 |
| 27 Apr 2018 | USD | 29.205 | 29.205 | 29.205 | 29.205 | 29.205 | -0.413 (-1.39%) | 94 |
| 26 Apr 2018 | USD | 29.618 | 29.618 | 29.618 | 29.618 | 29.618 | -1.374 (-4.43%) | 2,010 |
| 25 Apr 2018 | USD | 30.992 | 30.992 | 30.992 | 30.992 | 30.992 | -0.154 (-0.49%) | 264 |
| 24 Apr 2018 | USD | 31.146 | 31.146 | 31.146 | 31.146 | 31.146 | +2.027 (+6.96%) | 297,623 |
| 23 Apr 2018 | USD | 29.119 | 29.119 | 29.119 | 29.119 | 29.119 | -1.002 (-3.33%) | 16,514 |
| 20 Apr 2018 | USD | 30.121 | 30.121 | 30.121 | 30.121 | 30.121 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | USD | 30.121 | 30.121 | 30.121 | 30.121 | 30.121 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | USD | 30.121 | 30.121 | 30.121 | 30.121 | 30.121 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | USD | 30.121 | 30.121 | 30.121 | 30.121 | 30.121 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | USD | 30.121 | 30.121 | 30.121 | 30.121 | 30.121 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | USD | 30.121 | 30.121 | 30.121 | 30.121 | 30.121 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | USD | 30.121 | 30.121 | 30.121 | 30.121 | 30.121 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | USD | 30.121 | 30.121 | 30.121 | 30.121 | 30.121 | 0.0 (0.0%) | 0 |
| 10 Apr 2018 | USD | 30.121 | 30.121 | 30.121 | 30.121 | 30.121 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | USD | 30.121 | 30.121 | 30.121 | 30.121 | 30.121 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | USD | 30.121 | 30.121 | 30.121 | 30.121 | 30.121 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | USD | 30.121 | 30.121 | 30.121 | 30.121 | 30.121 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | USD | 30.121 | 30.121 | 30.121 | 30.121 | 30.121 | 0.0 (0.0%) | 0 |
