Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | USD | 30.121 | 30.121 | 30.121 | 30.121 | 30.121 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 30.121 | 30.121 | 30.121 | 30.121 | 30.121 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 30.121 | 30.121 | 30.121 | 30.121 | 30.121 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 30.121 | 30.121 | 30.121 | 30.121 | 30.121 | +0.144 (+0.48%) | 30 |
28 Mar 2018 | USD | 29.977 | 29.977 | 29.977 | 29.977 | 29.977 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 29.977 | 29.977 | 29.977 | 29.977 | 29.977 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 29.977 | 29.977 | 29.977 | 29.977 | 29.977 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 29.977 | 29.977 | 29.977 | 29.977 | 29.977 | -0.656 (-2.14%) | 1,315 |
22 Mar 2018 | USD | 30.633 | 30.633 | 30.633 | 30.633 | 30.633 | -0.823 (-2.62%) | 6 |
21 Mar 2018 | USD | 31.456 | 31.456 | 31.456 | 31.456 | 31.456 | -1.695 (-5.11%) | 1,200 |
20 Mar 2018 | USD | 33.151 | 33.151 | 33.151 | 33.151 | 33.151 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 33.151 | 33.151 | 33.151 | 33.151 | 33.151 | +0.725 (+2.24%) | 1,000 |
16 Mar 2018 | USD | 32.426 | 32.426 | 32.426 | 32.426 | 32.426 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 32.426 | 32.426 | 32.426 | 32.426 | 32.426 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 32.426 | 32.426 | 32.426 | 32.426 | 32.426 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 32.426 | 32.426 | 32.426 | 32.426 | 32.426 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 32.426 | 32.426 | 32.426 | 32.426 | 32.426 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 32.426 | 32.426 | 32.426 | 32.426 | 32.426 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 32.426 | 32.426 | 32.426 | 32.426 | 32.426 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 32.426 | 32.426 | 32.426 | 32.426 | 32.426 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 32.426 | 32.426 | 32.426 | 32.426 | 32.426 | -1.813 (-5.30%) | 100 |
5 Mar 2018 | USD | 34.239 | 34.239 | 34.239 | 34.239 | 34.239 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 34.239 | 34.239 | 34.239 | 34.239 | 34.239 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 34.239 | 34.239 | 34.239 | 34.239 | 34.239 | +3.918 (+12.92%) | 100 |
28 Feb 2018 | USD | 30.321 | 30.321 | 30.321 | 30.321 | 30.321 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 30.321 | 30.321 | 30.321 | 30.321 | 30.321 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 30.321 | 30.321 | 30.321 | 30.321 | 30.321 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 30.321 | 30.321 | 30.321 | 30.321 | 30.321 | +1.683 (+5.88%) | 900 |
22 Feb 2018 | USD | 28.638 | 28.638 | 28.638 | 28.638 | 28.638 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 28.638 | 28.638 | 28.638 | 28.638 | 28.638 | 0.0 (0.0%) | 0 |